台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    428
  • 產業
    上櫃 光電類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邑錡 (7402)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.002106.00106.00-22,392-0.08%
2024/05/302107.0000.00104.0022,5030.08%
2024/05/282112.006114.50110.50-42,731-0.15%
2024/05/272113.5000.00113.5022,7730.07%
2024/05/242113.002114.50114.5002,8220.00%
2024/05/236114.925116.90113.0012,8160.04%
2024/05/224113.5000.00112.0042,7620.14%
2024/05/214114.004115.00114.0002,7710.00%
2024/05/204114.004116.00114.0002,7770.00%
2024/05/1700.004118.00116.50-42,781-0.14%
2024/05/164114.5000.00114.0042,7980.14%
2024/05/1300.001115.00112.50-12,855-0.04%
2024/05/104112.503113.50113.5012,8800.03%
2024/04/2300.000115.00111.0002,7860.00%
2024/04/161115.0000.00117.0012,8590.03%
2024/04/152130.502125.75126.0002,8480.00%
2024/04/121120.501123.50123.0002,8450.00%
2024/04/1100.001122.50122.00-12,858-0.03%
2024/04/0900.001129.00127.00-12,855-0.04%
2024/04/0800.001123.00122.00-12,845-0.04%
2024/04/031128.0000.00128.5012,8310.04%
2024/04/0200.001.5130.67132.50-1.52,743-0.05%
2024/04/014.5122.562124.00128.002.52,4850.10%
2024/03/291116.502124.25116.50-12,355-0.04%
2024/03/284120.503121.00123.0012,1930.05%
2024/03/2722114.1822115.39112.0002,0810.00%
2024/03/265107.005108.20105.5002,0420.00%
2024/03/254107.509107.67109.50-52,023-0.25%
2024/03/19195.50294.5093.80-11,924-0.05%
2024/03/18295.90195.0095.0011,9050.05%
2024/03/14492.28392.6389.5011,8360.05%
2024/03/1300.003.397.2295.50-3.31,790-0.18%
2024/03/086.2109.553111.17108.503.21,6930.19%
2024/03/071113.5000.00112.5011,6520.06%
2024/03/0600.006118.50117.50-61,605-0.37%
2024/03/051115.501116.00117.0001,5310.00%
2024/03/042119.252116.50116.0001,4840.00%
2024/03/011111.003116.50116.50-21,279-0.16%
2024/02/292102.003104.03106.00-11,223-0.09%
2024/02/27292.7500.0096.5021,1690.17%
2024/02/26494.80193.7094.1031,1090.27%
2024/02/20191.5000.0090.7011,0130.10%
2024/02/15386.60186.6087.5028720.23%
2024/02/05278.800.180.5080.901.98140.23%
2024/02/0200.00181.5080.20-1793-0.13%
2024/02/01180.50180.4080.4007560.00%
2024/01/23177.101.177.3277.60-0.1637-0.01%
2023/12/2700.000.176.6076.50-0.1416-0.02%
2023/10/12173.5000.0074.7011,0840.09%
2023/10/020.278.2000.0078.300.21,1290.02%
2023/09/22179.3000.0079.8011,2970.08%
2023/09/1900.00179.4079.50-11,618-0.06%
2023/09/18183.00185.2081.6001,7840.00%
2023/09/14284.60186.2084.2012,0250.05%
2023/09/13185.00186.3085.6002,0830.00%
2023/08/3100.00186.2084.40-12,111-0.05%
2023/08/23185.4000.0082.3011,8780.05%
2023/08/18182.2000.0079.5011,8010.06%
2023/08/16278.90177.8078.3011,7600.06%
2023/08/1400.00278.6577.00-21,763-0.11%
2023/08/0900.00181.7081.10-11,762-0.06%
2023/08/0700.00482.1081.70-41,760-0.23%
2023/08/04482.1000.0082.5041,7390.23%
2023/07/2700.000.175.5075.50-0.11,760-0.01%
2023/07/1800.00274.4074.20-21,883-0.11%
2023/07/0700.00180.2079.00-12,188-0.05%
2023/07/04189.10187.1084.1002,2270.00%
2023/06/30189.6000.0087.0012,2160.05%
2023/06/29289.7000.0087.2022,2590.09%
2023/06/28190.50191.6093.8002,1360.00%
2023/06/2100.00184.9087.60-11,908-0.05%
2023/06/20681.97781.0679.70-11,809-0.06%
2023/06/19379.10680.4080.70-31,672-0.18%
2023/06/08173.50173.2073.5001,5150.00%
2023/05/23166.0000.0065.7011,5460.06%
2023/05/22165.6000.0065.7011,5390.06%
2023/05/080.171.2000.0069.800.11,4400.01%
2023/05/03172.90173.7072.8001,3940.00%
2023/04/2600.00167.3064.90-11,241-0.08%
2023/04/19278.5000.0075.9021,1670.17%
2023/04/18176.40182.4077.1001,1420.00%
2023/04/17177.2000.0079.1011,0810.09%
2023/04/14281.10380.5073.50-11,016-0.10%
2023/04/13376.37276.5577.0019130.11%
2023/04/11173.50172.0071.7008040.00%
2023/04/1000.00276.9072.50-2787-0.25%
2023/04/07278.5500.0078.3027440.27%
2023/04/06175.8000.0076.6016990.14%
2023/03/3000.00177.5077.10-1622-0.16%
2023/03/29475.48375.5075.7015300.19%
2023/03/27279.0500.0074.0024460.45%
2023/03/2400.00581.9080.00-5384-1.30%
2023/03/23579.08275.4583.0033660.82%
2023/03/22372.4300.0076.0033450.87%
2023/03/20164.30365.0066.40-2302-0.66%
2023/03/17362.1300.0064.0032891.04%
2021/11/15150.9000.0052.201303.26%
2021/01/2900.00128.4028.30-132-3.10%
2021/01/28128.70129.4029.200310.00%
2021/01/27131.0500.0031.051283.48%
邑錡通過去年股息超額配發1.5元 縮時攝影相機新品進入量產Anue鉅亨-1天前
邑錡去年 EPS 1.38元 超額配發1.5元股息配發率達109%Anue鉅亨-2024/03/13
邑錡 相關文章
邑錡 相關影音