蜜望實 (8043)-凱基-土城券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
33.80
漲跌
▲0.60
漲幅
+1.81%
成交量
480張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	32.95	33.05	-5	4,508	-0.11%
2024/11/18	0	0.00	1	33.85	33.25	-1	5,142	-0.02%
2024/11/15	5	35.30	5	35.30	35.30	0	5,294	0.00%
2024/11/08	12	40.06	10.3	38.67	38.50	1.7	6,284	0.03%
2024/11/07	2	42.70	0	0.00	42.75	2	6,445	0.03%
2024/11/04	5	41.30	5	41.20	41.20	0	7,018	0.00%
2024/11/01	2	43.35	0	0.00	42.55	2	7,111	0.03%
2024/10/30	1	41.05	2	42.80	44.00	-1	7,085	-0.01%
2024/10/28	1	45.70	1	44.50	43.30	0	6,991	0.00%
2024/10/25	1	44.90	3	45.87	45.60	-2	6,884	-0.03%
2024/10/24	7.3	42.88	7	42.75	42.75	0.3	6,643	0.00%
2024/10/23	5	42.60	6	42.65	42.65	-1	6,613	-0.02%
2024/10/22	14	43.57	12	43.15	43.75	2	6,581	0.03%
2024/10/14	0	0.00	1	37.60	37.65	-1	6,239	-0.02%
2024/10/08	0	0.00	1	39.25	39.50	-1	6,191	-0.02%
2024/09/27	38	42.67	36	43.01	41.90	2	6,096	0.03%
2024/09/18	0	0.00	2	40.80	40.60	-2	5,756	-0.03%
2024/09/11	1	40.20	0	0.00	39.85	1	5,580	0.02%
2024/09/10	6	42.76	5	41.45	41.45	1	5,529	0.02%
2024/09/06	3	45.53	1	45.90	45.75	2	5,402	0.04%
2024/09/05	0	0.00	1	42.40	43.80	-1	5,282	-0.02%
2024/09/03	0.4	49.93	0	0.00	49.35	0.4	5,106	0.01%
2024/09/02	6	50.19	1	49.40	49.80	5	4,852	0.10%
2024/08/30	0	0.00	2	47.63	49.75	-2	4,305	-0.05%
2024/08/29	2	45.73	14	45.72	45.25	-12	4,202	-0.29%
2024/08/28	2	47.85	2	47.13	46.55	0	4,157	0.00%
2024/08/27	5	45.52	3	45.73	47.30	2	4,065	0.05%
2024/08/26	2	48.93	11	49.86	46.30	-9	3,893	-0.23%
2024/08/23	10	50.20	0	0.00	50.70	10	3,758	0.27%
2024/08/22	1.1	50.07	1	49.95	51.00	0.1	3,596	0.00%
2024/08/21	0	0.00	1	51.70	49.10	-1	3,243	-0.03%
2024/08/20	2	46.75	0	0.00	47.00	2	2,700	0.07%
2024/08/19	4	48.26	1	47.35	47.35	3	2,591	0.12%
2024/08/16	0	0.00	6	46.85	46.40	-6	2,413	-0.25%
2024/08/15	1	42.10	1	45.10	45.10	0	2,127	0.00%
2024/08/14	20	43.49	22	42.16	41.00	-2	2,022	-0.10%
2024/08/13	1	41.80	1	42.60	42.60	0	1,713	0.00%
2024/08/12	0	0.00	6	37.59	38.75	-6	1,528	-0.39%
2024/08/09	35	36.96	35	35.25	35.25	0	1,330	0.00%
2024/08/08	9	36.93	6	36.26	36.15	3	1,083	0.28%
2024/08/06	1	31.90	0	0.00	31.90	1	633	0.16%
2024/08/05	20	28.85	29	28.88	29.00	-9	435	-2.07%
2024/08/02	10	28.35	10	28.85	28.00	0	317	0.00%
2024/08/01	10	28.00	10	27.40	27.40	0	282	0.00%
2024/07/30	5	26.00	5	26.00	26.00	0	261	0.00%
2024/07/29	5	27.75	5	26.00	26.00	0	251	0.00%
2024/07/11	0	0.00	4	25.50	25.70	-4	112	-3.56%
2024/05/09	5	25.15	0	0.00	25.30	5	108	4.62%
2024/05/08	0	0.00	1	24.95	24.95	-1	108	-0.92%
2023/12/14	0	0.00	20	28.06	28.00	-20	199	-10.03%
2023/11/02	0	0.00	1	27.20	26.45	-1	161	-0.62%
2023/11/01	1	27.30	0	0.00	26.85	1	150	0.66%
2023/09/12	10	27.30	10	27.20	27.20	0	224	0.00%
2023/09/08	0	0.00	1	27.00	26.90	-1	236	-0.42%
2023/07/19	10	29.30	0	0.00	28.55	10	311	3.21%
2023/07/18	0	0.00	1	29.65	28.55	-1	305	-0.33%
2023/06/26	0	0.00	2	28.45	28.20	-2	308	-0.65%
2023/06/19	10	29.05	0	0.00	29.00	10	306	3.26%
2023/06/15	10	29.05	0	0.00	29.05	10	286	3.49%
2023/06/08	11	28.39	1	29.25	28.95	10	254	3.93%
2023/05/23	0	0.00	1	27.75	27.80	-1	305	-0.33%
2023/05/05	12	29.55	12	28.80	28.80	0	475	0.00%
2023/05/04	6	28.55	6	29.20	29.20	0	451	0.00%
2023/04/13	1	29.70	0	0.00	29.10	1	467	0.21%
2023/03/07	5	31.35	5	31.02	30.95	0	470	0.00%
2023/02/22	0	0.00	4	31.00	30.55	-4	403	-0.99%
2023/02/20	8	30.91	6	31.03	31.00	2	379	0.53%
2022/12/30	0	0.00	1	26.20	26.55	-1	180	-0.55%
2022/11/02	0	0.00	0	26.10	26.15	0	345	-0.01%
2022/08/31	1	28.40	0	0.00	28.25	1	385	0.26%
2022/08/29	0	0.00	1	26.70	28.75	-1	368	-0.28%
2022/08/26	0	0.00	3	26.75	26.90	-3	280	-1.07%
2022/08/16	1	26.30	0	0.00	26.10	1	246	0.41%
2022/08/15	3	26.50	0	0.00	26.75	3	229	1.31%
2022/08/11	0.1	25.65	0	0.00	25.45	0.1	213	0.02%
2022/07/21	0	0.00	3	25.30	25.10	-3	178	-1.68%
2022/07/08	3	24.90	0	0.00	24.90	3	146	2.05%
2022/06/16	0	0.00	6	25.78	24.80	-6	114	-5.24%
2021/12/24	0	0.00	1	27.45	27.25	-1	211	-0.47%
2021/12/06	0	0.00	2	26.85	26.85	-2	257	-0.78%
2021/12/03	0	0.00	1	27.15	27.05	-1	260	-0.38%
2021/11/30	3	27.77	0	0.00	27.60	3	268	1.12%
2021/09/13	1	27.00	2	26.80	26.95	-1	816	-0.12%
2021/09/09	0	0.00	2	26.20	26.30	-2	825	-0.24%
2021/08/23	4	26.53	0	0.00	26.70	4	832	0.48%
2021/08/02	0	0.00	1	30.90	30.90	-1	977	-0.10%
2021/07/20	1	33.00	0	0.00	32.70	1	1,099	0.09%
2021/07/19	5	34.69	0	0.00	33.90	5	1,104	0.45%
2021/07/14	1	32.50	0	0.00	32.75	1	1,221	0.08%
2021/07/09	0	0.00	3	34.50	34.00	-3	1,187	-0.25%
2021/07/01	3	34.18	1	33.10	33.10	2	1,133	0.18%
2021/06/29	0	0.00	1	30.90	30.25	-1	982	-0.10%
2021/05/28	0	0.00	2	30.35	30.25	-2	1,249	-0.16%
2021/05/17	1	23.90	0	0.00	23.40	1	1,327	0.08%
2021/05/13	1	24.55	0	0.00	26.10	1	1,362	0.07%
2021/04/26	0	0.00	2	34.55	35.30	-2	1,254	-0.16%
2021/04/21	1	35.75	1	35.20	34.00	0	1,205	0.00%
2021/04/15	2	31.40	0	0.00	31.55	2	1,368	0.15%
2021/04/08	3	33.75	3	33.40	33.70	0	1,349	0.00%
2021/04/06	1	32.45	0	0.00	32.80	1	1,332	0.08%
2021/03/11	5	34.18	5	33.96	33.15	0	1,505	0.00%
2021/03/10	0	0.00	1	30.85	31.50	-1	1,366	-0.07%
2021/03/09	1	31.05	0	0.00	32.00	1	1,348	0.07%
2021/03/08	2	30.20	0	0.00	29.70	2	1,345	0.15%
2021/02/26	2	31.30	0	0.00	31.25	2	1,537	0.13%
2021/02/18	1	32.45	1	33.00	32.75	0	1,550	0.00%
2021/02/17	0	0.00	1	31.00	32.90	-1	1,562	-0.06%
2021/02/05	3	30.45	4	30.19	30.70	-1	1,502	-0.07%
2021/01/18	0	0.00	11	30.04	30.65	-11	1,454	-0.76%
2021/01/15	0	0.00	1	32.15	31.00	-1	1,440	-0.07%
2021/01/14	1	32.30	0	0.00	32.70	1	1,417	0.07%
2021/01/12	13	32.52	15	31.49	31.85	-2	1,350	-0.15%
2021/01/11	10	32.54	1	32.80	32.80	9	1,235	0.73%
2020/12/29	1	29.35	0	0.00	29.15	1	1,040	0.10%
2020/12/25	0	0.00	1	29.25	29.00	-1	1,012	-0.10%
2020/12/24	2	30.08	1	29.25	28.60	1	1,005	0.10%
2020/12/18	1	29.00	1	28.20	28.20	0	943	0.00%
2020/12/15	0	0.00	2	30.50	29.50	-2	871	-0.23%
2020/12/10	1	29.10	0	0.00	29.30	1	805	0.12%
2020/12/09	2	30.48	2	29.93	29.80	0	772	0.00%
2020/12/02	1	30.50	0	0.00	30.10	1	611	0.16%
2020/12/01	2	31.00	2	30.25	30.10	0	594	0.00%
2020/11/27	2	30.38	0	0.00	29.60	2	548	0.36%
2020/11/26	0	0.00	1	28.80	28.65	-1	484	-0.21%
2020/11/24	1	28.35	14	28.39	28.80	-13	380	-3.42%
2020/11/16	10	25.55	0	0.00	24.85	10	280	3.56%
2020/08/06	1	26.75	0	0.00	26.60	1	531	0.19%
2020/07/24	8	29.53	8	28.83	28.50	0	674	0.00%
2020/07/23	0	0.00	1	27.05	27.10	-1	609	-0.16%
2020/07/22	0	0.00	1	27.30	27.55	-1	610	-0.16%
2020/07/21	3	28.68	0	0.00	28.00	3	600	0.50%
2020/07/20	2	26.20	2	26.95	26.95	0	525	0.00%
2020/06/05	1	26.70	0	0.00	26.65	1	680	0.15%
2020/05/12	2	27.55	0	0.00	27.45	2	696	0.29%
2020/05/06	0	0.00	1	29.35	28.00	-1	673	-0.15%
2020/05/05	0	0.00	1	28.95	29.05	-1	653	-0.15%
2020/05/04	1	28.30	0	0.00	28.70	1	587	0.17%
2020/04/15	1	24.90	0	0.00	24.60	1	510	0.20%
2020/04/14	1	23.00	0	0.00	22.95	1	500	0.20%
2020/04/09	0	0.00	5	23.10	22.55	-5	609	-0.82%
2020/03/20	5	16.80	0	0.00	16.90	5	739	0.68%
2020/03/16	1	20.00	0	0.00	19.60	1	716	0.14%
2020/03/13	1	20.95	0	0.00	21.15	1	715	0.14%
2020/01/16	0	0.00	1	34.10	33.55	-1	601	-0.17%
2020/01/14	0	0.00	1	34.00	34.40	-1	577	-0.17%
2020/01/08	1	33.05	0	0.00	32.95	1	555	0.18%
2019/12/31	2	34.30	2	34.30	34.70	0	405	0.00%
2019/12/25	0	0.00	1	31.80	31.80	-1	315	-0.32%
2019/12/20	1	31.40	0	0.00	30.50	1	339	0.29%
2019/12/10	1	30.80	0	0.00	30.75	1	339	0.29%
2019/12/04	1	31.90	1	31.65	31.60	0	320	0.00%
2019/12/03	4	32.85	4	33.13	32.00	0	318	0.00%
2019/10/31	1	32.65	0	0.00	32.70	1	357	0.28%
2019/08/21	2	35.60	0	0.00	35.55	2	264	0.76%
2019/06/18	11	36.19	11	35.55	35.50	0	887	0.00%
2019/05/13	1	35.80	0	0.00	35.80	1	1,332	0.08%
2019/04/25	1	42.00	0	0.00	42.50	1	1,333	0.08%
2019/04/19	1	44.00	1	43.50	44.35	0	1,299	0.00%
2019/04/18	0	0.00	2	44.50	43.95	-2	1,261	-0.16%
2019/04/17	0	0.00	3	43.15	42.75	-3	1,177	-0.25%
2019/04/16	1	42.35	0	0.00	42.50	1	1,159	0.09%
2019/04/15	1	43.30	0	0.00	42.05	1	1,139	0.09%
2019/04/12	1	44.00	0	0.00	42.50	1	1,104	0.09%
2019/04/11	0	0.00	1	46.20	42.75	-1	1,052	-0.10%
2019/04/10	3	42.45	0	0.00	42.50	3	958	0.31%
2019/03/07	1	40.00	0	0.00	39.70	1	1,361	0.07%
2019/03/04	0	0.00	2	41.00	41.50	-2	1,492	-0.13%
2019/02/22	0	0.00	3	43.60	43.30	-3	1,531	-0.20%
2019/02/20	3	43.00	0	0.00	43.00	3	1,601	0.19%
2019/02/18	0	0.00	1	43.20	43.00	-1	1,705	-0.06%
2019/02/14	3	43.10	0	0.00	43.10	3	1,687	0.18%
2019/02/13	0	0.00	3	41.65	43.70	-3	1,668	-0.18%
2019/02/12	7	40.44	5	41.08	41.25	2	1,573	0.13%
2018/12/27	1	38.70	1	37.90	37.75	0	2,473	0.00%
2018/12/21	2	36.88	2	37.53	38.00	0	2,571	0.00%
2018/12/19	1	38.50	0	0.00	38.50	1	2,598	0.04%
2018/12/06	1	44.60	1	40.50	40.55	0	2,876	0.00%
2018/12/05	1	42.70	1	44.65	44.45	0	2,858	0.00%
2018/12/04	2	44.65	2	45.35	43.90	0	2,872	0.00%
2018/12/03	5	44.20	5	44.20	44.30	0	2,844	0.00%
2018/11/29	2	40.95	1	39.50	39.45	1	2,826	0.04%
2018/11/19	0	0.00	1	40.00	39.60	-1	3,220	-0.03%
2018/11/16	3	38.77	4	39.25	39.00	-1	3,220	-0.03%
2018/11/15	2	35.70	0	0.00	36.10	2	3,119	0.06%
2018/11/07	2	37.60	2	37.35	37.05	0	3,666	0.00%
2018/11/06	0	0.00	1	35.70	35.00	-1	3,851	-0.03%
2018/11/02	12	39.25	11	39.15	38.10	1	3,952	0.03%
2018/11/01	0	0.00	1	37.80	38.60	-1	3,866	-0.03%
2018/10/31	5	34.95	7	35.06	35.10	-2	3,845	-0.05%
2018/10/30	1	32.60	1	35.00	32.50	0	3,844	0.00%
2018/10/29	0	0.00	2	35.60	35.10	-2	3,899	-0.05%
2018/10/25	2	35.00	1	36.20	34.95	1	3,986	0.03%
2018/10/23	0	0.00	1	39.05	38.50	-1	4,146	-0.02%
2018/10/19	3	39.37	3	39.80	39.80	0	4,325	0.00%
2018/10/18	2	41.90	0	0.00	41.90	2	4,424	0.05%
2018/10/17	2	41.78	0	0.00	41.55	2	4,585	0.04%
2018/10/16	0	0.00	5	41.54	41.55	-5	4,615	-0.11%
2018/10/15	9	41.86	4	41.00	41.00	5	4,665	0.11%
2018/10/12	1	39.60	0	0.00	40.70	1	4,710	0.02%
2018/10/09	0	0.00	2	43.10	42.50	-2	4,906	-0.04%
2018/10/08	3	42.25	3	42.50	42.45	0	4,923	0.00%
2018/10/05	3	41.60	3	42.08	41.85	0	4,936	0.00%
2018/10/04	2	46.35	0	0.00	44.80	2	4,959	0.04%
2018/10/03	1	48.85	0	0.00	46.00	1	5,048	0.02%
2018/09/27	1	49.80	0	0.00	49.55	1	5,818	0.02%
2018/09/25	1	51.50	0	0.00	52.60	1	6,412	0.02%
2018/09/14	0	0.00	1	53.00	55.90	-1	6,920	-0.01%
2018/09/13	1	52.90	3	52.67	51.00	-2	7,059	-0.03%
2018/09/12	3	50.53	0	0.00	50.60	3	7,128	0.04%
2018/09/07	0	0.00	2	57.50	58.00	-2	7,279	-0.03%
2018/09/06	3	61.17	0	0.00	60.30	3	7,218	0.04%
2018/09/04	2	63.00	3	61.50	62.20	-1	7,134	-0.01%
2018/09/03	2	60.10	1	63.10	60.50	1	7,069	0.01%
2018/08/31	2	64.90	2	64.90	64.90	0	7,007	0.00%
2018/08/30	2	63.60	3	64.03	64.70	-1	6,961	-0.01%
2018/08/29	11	64.91	11	64.12	63.90	0	6,889	0.00%
2018/08/28	2	63.75	2	62.30	61.50	0	6,760	0.00%
2018/08/23	2	58.70	0	0.00	56.90	2	6,825	0.03%
2018/08/22	17	63.40	17	61.77	61.90	0	6,928	0.00%
2018/08/20	5	63.72	5	62.40	62.70	0	6,967	0.00%
2018/08/16	7	63.16	10	64.07	64.20	-3	6,837	-0.04%
2018/08/15	0	0.00	1	58.20	60.20	-1	6,694	-0.01%
2018/08/14	2	59.20	1	58.30	59.30	1	6,622	0.02%
2018/08/13	7	56.21	9	55.67	55.90	-2	6,464	-0.03%
2018/08/10	2	60.70	0	0.00	56.90	2	6,258	0.03%
2018/08/09	1	57.90	1	57.80	58.30	0	6,186	0.00%
2018/08/08	2	60.85	0	0.00	58.80	2	6,174	0.03%
2018/08/06	6	62.85	6	62.40	61.90	0	6,362	0.00%
2018/08/03	7	61.20	6	62.27	62.80	1	6,514	0.02%
2018/08/02	2	64.50	0	0.00	63.20	2	6,567	0.03%
2018/07/31	17	69.21	17	67.16	69.70	0	6,589	0.00%
2018/07/30	1	70.00	0	0.00	67.50	1	6,551	0.02%
2018/07/26	1	75.50	0	0.00	74.50	1	6,426	0.02%
2018/07/25	2	73.90	1	73.90	73.80	1	6,282	0.02%
2018/07/24	0	0.00	2	73.85	74.10	-2	6,165	-0.03%
2018/07/19	15	69.78	15	67.73	71.40	0	5,848	0.00%
2018/07/18	4	69.48	3	71.50	68.10	1	5,794	0.02%
2018/07/17	1	77.20	0	0.00	75.00	1	5,682	0.02%
2018/07/06	2	90.95	3	88.17	86.80	-1	5,548	-0.02%
2018/07/05	1	93.00	4	93.73	96.40	-3	5,353	-0.06%
2018/07/04	7	85.01	4	85.13	89.50	3	4,992	0.06%
2018/07/03	0	0.00	3	80.00	81.40	-3	4,617	-0.06%
2018/06/28	2	75.20	2	75.10	74.00	0	4,192	0.00%
2018/06/27	9	75.84	10	75.86	76.20	-1	4,095	-0.02%
2018/06/26	3	70.00	2	71.15	72.80	1	3,836	0.03%
2018/06/25	2	70.15	2	71.45	66.20	0	3,707	0.00%
2018/06/22	1	68.80	1	71.50	71.20	0	3,609	0.00%
2018/06/21	6	71.93	6	70.08	70.40	0	3,398	0.00%
2018/06/20	3	70.40	0	0.00	68.00	3	3,275	0.09%
2018/06/19	0	0.00	5	68.20	68.20	-5	2,998	-0.17%
2018/06/15	0	0.00	0.1	62.00	62.00	-0.1	2,963	0.00%
2018/06/04	0	0.00	1	60.80	56.90	-1	2,963	-0.03%
2018/06/01	7	59.80	6	59.68	57.20	1	2,991	0.03%
2018/05/31	13	63.55	10	63.92	60.60	3	2,941	0.10%
2018/05/30	9	57.24	37	58.87	62.10	-28	2,741	-1.02%
2018/05/29	29	56.70	0	0.00	56.70	29	2,575	1.13%
2018/05/24	0	0.00	2	43.00	42.70	-2	2,440	-0.08%
2018/05/23	1	39.90	0	0.00	40.05	1	2,431	0.04%
2018/05/22	3	44.67	2	43.50	43.70	1	2,411	0.04%
2018/05/18	1	42.80	1	43.00	42.75	0	2,373	0.00%
2018/05/15	4	48.26	4	49.13	50.70	0	2,324	0.00%
2018/05/14	0	0.00	1	46.00	46.10	-1	2,158	-0.05%
2018/05/11	10	41.71	9	42.83	41.95	1	2,135	0.05%
2018/04/23	0	0.00	1	34.95	34.40	-1	1,757	-0.06%
2018/04/19	1	34.55	1	33.60	34.20	0	1,693	0.00%
2018/04/17	1	32.95	0	0.00	32.10	1	1,505	0.07%