• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    51.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.39%
  • 成交量
    1,622張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城 券商分點個股進出

凱基-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0500.00157.1056.50-18,771-0.01%
2024/12/04556.80656.6056.70-18,872-0.01%
2024/11/29156.1000.0056.0019,4080.01%
2024/11/2700.00257.9056.10-210,131-0.02%
2024/11/26157.4000.0057.30110,6640.01%
2024/11/22159.50159.6058.60012,3450.00%
2024/11/21559.28359.4059.30214,0250.01%
2024/11/2000.00558.3458.10-514,224-0.04%
2024/11/18457.7500.0057.10415,5010.03%
2024/11/15561.50160.0060.40415,8930.03%
2024/11/14764.23564.0661.50215,9910.01%
2024/11/1300.00161.7061.10-115,819-0.01%
2024/11/1200.00161.1061.10-116,050-0.01%
2024/11/08466.45465.8065.60016,2990.00%
2024/11/07265.85866.6066.50-616,394-0.04%
2024/11/06464.98164.2063.70316,4400.02%
2024/11/05365.73364.9765.30016,4990.00%
2024/11/04163.10164.1063.20016,5690.00%
2024/11/0100.00562.6863.50-516,592-0.03%
2024/10/29765.5400.0065.10717,4280.04%
2024/10/2800.001466.1465.60-1418,175-0.08%
2024/10/251068.952268.5768.10-1218,547-0.06%
2024/10/2443.171.402070.7270.1023.118,7270.12%
2024/10/231971.521972.1171.50018,3850.00%
2024/10/22466.90367.0068.00118,1610.01%
2024/10/21567.241366.9667.00-818,406-0.04%
2024/10/181162.18562.0862.40618,3750.03%
2024/10/17760.8711.160.3662.40-4.118,151-0.02%
2024/10/160.158.5000.0058.500.118,0150.00%
2024/10/15957.60556.8057.60418,0870.02%
2024/10/1400.00356.9057.00-318,347-0.02%
2024/10/11157.7000.0055.20118,6140.01%
2024/10/09556.22556.4855.80019,2090.00%
2024/10/0700.00158.0057.90-119,919-0.01%
2024/10/04655.77754.8754.40-120,4810.00%
2024/09/27357.73257.4057.10122,1580.00%
2024/09/260.559.0000.0059.500.522,9080.00%
2024/09/25259.05159.9058.70123,5090.00%
2024/09/2400.00358.9358.90-323,797-0.01%
2024/09/23761.2000.0060.30724,2650.03%
2024/09/20961.37862.0161.50124,3490.00%
2024/09/19358.50358.9058.40024,3880.00%
2024/09/18657.63458.6357.50225,0560.01%
2024/09/161058.401057.6359.00025,5950.00%
2024/09/131056.72956.6057.70125,9040.00%
2024/09/12254.7500.0054.90226,2180.01%
2024/09/113.254.13353.8753.700.226,6860.00%
2024/09/1000.003054.0054.70-3026,774-0.11%
2024/09/09157.40157.4057.30026,6970.00%
2024/09/0600.00357.4057.30-326,712-0.01%
2024/09/04260.00460.9059.70-226,681-0.01%
2024/09/03563.261463.7462.50-926,915-0.03%
2024/09/02962.621263.2162.50-326,803-0.01%
2024/08/301866.261667.4765.70226,6700.01%
2024/08/292367.451566.6167.50826,4580.03%
2024/08/284367.763367.9066.301026,1190.04%
2024/08/279.367.471367.6968.30-3.725,802-0.01%
2024/08/265968.516167.5865.80-225,216-0.01%
2024/08/237665.866566.2365.101124,7370.04%
2024/08/221762.612363.0063.00-623,892-0.03%
2024/08/211964.107.563.9263.8011.523,7820.05%
2024/08/203263.211162.8965.002123,5950.09%
2024/08/19261.851361.1262.80-1122,976-0.05%
2024/08/16257.55657.6757.10-423,029-0.02%
2024/08/15956.60557.0456.10422,9740.02%
2024/08/141057.891058.3057.80022,9150.00%
2024/08/13455.48455.1556.20022,6620.00%
2024/08/126.555.71256.5055.204.522,6520.02%
2024/08/09354.07654.8253.90-322,468-0.01%
2024/08/08552.24253.0551.50322,2850.01%
2024/08/07151.20651.2752.90-522,073-0.02%
2024/08/06749.95150.0048.15621,9490.03%
2024/08/05553.54153.5053.50421,6810.02%
2024/08/011463.611263.7362.80221,4500.01%
2024/07/311162.771163.8261.70020,8390.00%
2024/07/302959.783260.1161.20-320,118-0.01%
2024/07/29858.45857.4557.30020,1680.00%
2024/07/261157.43958.8858.20219,8520.01%
2024/07/231761.731560.6359.30219,8860.01%
2024/07/221559.471059.8659.20519,5710.03%
2024/07/19959.18858.3158.50118,9170.01%
2024/07/17757.56957.0756.80-218,489-0.01%
2024/07/16357.4700.0057.50318,4880.02%
2024/07/154960.914458.8458.60518,3570.03%
2024/07/12460.78561.1861.90-118,104-0.01%
2024/07/111061.63861.5561.30217,9160.01%
2024/07/10358.73759.6460.60-417,302-0.02%
2024/07/09855.701956.7255.10-1117,011-0.06%
2024/07/082461.022060.5258.10416,7180.02%
2024/07/054155.494856.0359.80-716,163-0.04%
2024/07/0455.554.965255.3554.403.515,6520.02%
2024/07/0313.552.591352.9552.400.515,0630.00%
2024/07/022951.542052.0051.40914,7280.06%
2024/07/011148.671350.4852.00-214,599-0.01%
2024/06/28846.83947.7647.30-114,141-0.01%
2024/06/27847.24947.5844.95-113,883-0.01%
2024/06/26146.501246.8747.45-1113,368-0.08%
2024/06/255445.314944.7443.15513,2370.04%
2024/06/245148.064948.0645.30212,8870.02%
2024/06/21444.242144.1046.35-1712,200-0.14%
2024/06/20342.251242.2542.15-911,753-0.08%
2024/06/19741.26240.2340.20511,3520.04%
2024/06/18238.70839.5039.50-610,879-0.06%
2024/06/17537.67638.2937.60-110,401-0.01%
2024/06/13736.94237.0536.90510,4870.05%
2024/06/12236.63135.5536.65110,4680.01%
2024/06/11235.75335.1035.45-110,452-0.01%
2024/06/07436.63337.0036.55110,6310.01%
2024/06/0600.00533.9534.20-510,420-0.05%
2024/06/05534.96535.0534.80010,3820.00%
2024/06/04237.1000.0036.30210,3770.02%
2024/06/03236.25337.0237.10-110,382-0.01%
2024/05/311838.271736.4136.40110,3450.01%
2024/05/30738.55838.6738.05-110,256-0.01%
2024/05/29737.66637.6538.20110,1340.01%
2024/05/283538.782038.5238.251510,1860.15%
2024/05/27136.251537.2837.40-149,489-0.15%
2024/05/24633.821833.8434.00-129,659-0.12%
2024/05/23431.75232.2031.8529,5480.02%
2024/05/222032.981832.9732.45210,1060.02%
2024/05/21330.95530.7331.95-29,797-0.02%
2024/05/20230.5000.0030.15210,0870.02%
2024/05/17129.70129.8529.80010,3770.00%
2024/05/16630.2100.0029.95610,6580.06%
2024/05/1400.00529.2028.85-510,741-0.05%
2024/05/13129.3000.0028.90110,8800.01%
2024/05/10528.99628.8529.30-110,897-0.01%
2024/05/09329.4000.0029.25310,8920.03%
2024/05/08330.4300.0029.85310,9140.03%
2024/05/07730.7000.0030.50711,1480.06%
2024/05/06230.4000.0030.20211,2820.02%
2024/05/031131.09831.1030.90311,1950.03%
2024/05/021933.321035.4632.85911,0780.08%
2024/04/3000.00836.4436.50-810,565-0.08%
2024/04/29731.061131.8633.20-410,465-0.04%
2024/04/261030.58931.0830.20110,1450.01%
2024/04/25229.5500.0029.8029,9210.02%
2024/04/24230.331429.9129.80-129,896-0.12%
2024/04/23129.15629.6129.25-59,744-0.05%
2024/04/22929.44628.5428.5039,6720.03%
2024/04/19628.58128.1028.5059,5140.05%
2024/04/18729.61229.6829.4559,4390.05%
2024/04/17329.90330.0230.1009,3850.00%
2024/04/16128.4000.0028.2519,2530.01%
2024/04/15329.80329.6529.1009,1890.00%
2024/04/112428.871128.3828.35138,9660.14%
2024/04/09329.97130.0029.8528,7750.02%
2024/04/081730.493730.0130.45-208,662-0.23%
2024/04/033832.731332.2530.45258,4650.30%
2024/04/021230.011430.1329.95-27,738-0.03%
2024/04/01429.33529.5529.05-17,502-0.01%
2024/03/2900.00128.2028.10-17,395-0.01%
2024/03/28529.26528.8728.6507,3660.00%
2024/03/27128.2500.0028.6017,2840.01%
2024/03/26228.60628.0727.60-47,228-0.06%
2024/03/25830.04130.2029.2077,1530.10%
2024/03/22228.30228.3028.5006,9870.00%
2024/03/20529.14228.8028.7036,8840.04%
2024/03/19430.08329.7729.5516,8030.01%
2024/03/18428.74329.1329.1016,6360.02%
2024/03/15928.71627.7127.7536,4990.05%
2024/03/14227.65428.1527.80-26,408-0.03%
2024/03/13329.03829.7828.90-56,337-0.08%
2024/03/121128.645.129.0330.105.96,0740.10%
2024/03/11327.15227.4027.4015,9010.02%
2024/03/08126.90827.4526.60-75,863-0.12%
2024/03/0700.00828.2027.65-85,751-0.14%
2024/03/0600.00328.9328.90-35,633-0.05%
2024/03/054.128.88128.3529.053.15,5410.06%
2024/03/04930.77130.9030.5085,3450.15%
2024/03/01131.751831.8631.45-175,178-0.33%
2024/02/29230.15230.8530.1504,7110.00%
2024/02/271330.39230.4530.85114,5190.24%
2024/02/26629.5600.0029.5064,1730.14%
2024/02/231630.92431.3029.45123,9050.31%
2024/02/2200.001228.0529.40-123,170-0.38%
2024/02/21125.351225.5626.75-112,958-0.37%
2024/02/201224.32324.6024.3592,5090.36%
2024/02/19323.02224.5523.5512,1320.05%
2024/02/16623.50823.5023.50-21,806-0.11%
2024/02/15421.2000.0021.4041,5900.25%
2024/02/05222.25622.7522.05-41,515-0.26%
2024/02/02221.5000.0021.6521,3540.15%
2024/02/01021.80122.0521.45-11,300-0.08%
2024/01/31221.9800.0021.6021,2430.16%
2024/01/30221.85221.8022.0001,1740.00%
2024/01/29421.44221.4321.4028590.23%
2024/01/26319.9500.0020.4536070.49%
2024/01/251020.8500.0020.40105691.76%
2023/11/0100.00216.9017.05-2965-0.21%
2023/10/0300.00119.2018.60-11,064-0.09%
2023/09/2500.00119.8519.85-11,131-0.09%
2023/09/21119.3500.0019.4011,1110.09%
2023/09/2000.00220.0520.35-21,010-0.20%
2023/09/1800.00118.8018.50-1759-0.13%
2023/09/06219.43219.6319.1008900.00%
2023/08/1500.00517.6017.50-5941-0.53%
2023/08/0900.00118.2018.00-1942-0.11%
2023/08/0400.00318.3218.30-3935-0.32%
2023/07/20217.0500.0017.3529150.22%
2023/07/17417.3800.0017.4549280.43%
2023/07/10118.6500.0018.5519130.11%
2023/06/26721.1400.0020.9078640.81%
2023/06/1900.00120.4520.95-1829-0.12%
2023/06/1200.00119.8019.65-1789-0.13%
2023/05/2400.00120.2020.10-1668-0.15%
2023/05/2200.00219.9319.95-2641-0.31%
2023/05/19119.6000.0019.6516290.16%
2023/05/1500.00319.4019.30-3622-0.48%
2023/05/09219.3500.0019.4026110.33%
2023/04/2700.00119.3019.25-1613-0.16%
2023/04/21419.1000.0019.1046150.65%
2023/04/20219.5500.0019.3526380.31%
2023/04/19019.9500.0019.8506220.00%
2023/04/14319.95219.9519.9016250.16%
2023/04/12119.6500.0019.7016140.16%
2023/04/07119.9500.0020.0015830.17%
2023/03/0800.003018.1018.15-30406-7.37%
2023/02/0200.00517.7517.80-5408-1.22%
2022/12/2000.00117.1517.10-1312-0.32%
2022/11/15116.1000.0016.1012100.47%
2022/09/2700.00414.4814.65-4212-1.89%
2022/09/26214.5000.0014.2022130.93%
2022/09/08214.9000.0015.0522560.78%
2022/08/19216.1000.0016.1522740.73%
2022/08/01215.60215.6015.7003070.00%
2022/05/1600.00118.2018.05-1631-0.16%
2022/04/27118.25118.2518.2506860.00%
2022/04/06220.5000.0020.5529800.20%
2022/03/24120.8000.0020.9511,5580.06%
2022/03/23121.05420.9420.90-31,563-0.19%
2022/03/1000.00119.1519.15-11,559-0.06%
2022/02/18319.9300.0019.8532,6300.11%
2022/01/2400.00319.3519.40-33,017-0.10%
2022/01/21119.5500.0019.5513,0390.03%
2022/01/1800.00120.6520.45-13,049-0.03%
2022/01/14120.1500.0020.1513,0590.03%
2022/01/11421.13121.6521.0033,0650.10%
2022/01/07121.3000.0021.1513,0320.03%
2022/01/06121.80122.5522.0003,0110.00%
2022/01/05122.0500.0022.1013,0350.03%
2022/01/0300.00122.4022.20-13,027-0.03%
2021/12/28122.10122.3022.1003,0440.00%
2021/12/0700.00121.5521.55-13,562-0.03%
2021/12/0100.00121.5521.40-13,976-0.03%
2021/11/26221.25221.0021.0504,8470.00%
2021/11/25222.25221.7521.8004,9070.00%
2021/11/24423.66523.1422.80-14,895-0.02%
2021/11/23121.75322.1322.40-24,547-0.04%
2021/11/17322.08122.3022.2024,5820.04%
2021/11/1100.00120.4520.35-14,598-0.02%
2021/11/0500.00220.5020.35-24,705-0.04%
2021/11/02220.35120.3020.1014,8540.02%
2021/11/0100.00320.3520.65-34,992-0.06%
2021/10/29120.0500.0019.7515,1920.02%
2021/10/26119.6500.0019.2515,4280.02%
2021/10/25119.6000.0019.5515,4930.02%
2021/10/2200.00219.2519.20-25,660-0.04%
2021/10/13117.70117.6517.3507,1280.00%
2021/10/08119.4000.0019.2517,7460.01%
2021/10/07119.3000.0019.2017,9340.01%
2021/10/05119.4000.0019.2018,3460.01%
2021/10/04219.2500.0019.2528,3340.02%
2021/10/0100.00121.6021.35-18,204-0.01%
2021/09/29122.30122.3021.7008,0410.00%
2021/09/2800.00322.3022.60-37,940-0.04%
2021/09/24121.6500.0021.5517,8530.01%
2021/09/233021.5800.0021.80307,8430.38%
2021/09/16121.3500.0021.0517,7220.01%
2021/09/14221.6000.0021.2027,9920.03%
2021/09/13121.85121.9521.9008,0200.00%
2021/09/08123.0000.0022.2018,1510.01%
2021/09/07121.90222.0522.80-18,093-0.01%
2021/09/061123.75224.4522.9597,9630.11%
2021/09/03223.60123.6523.6017,7570.01%
2021/09/02124.10324.1324.20-27,572-0.03%
2021/09/01923.891323.8923.45-47,286-0.05%
2021/08/2300.00221.3021.10-27,083-0.03%
2021/08/17119.60219.5019.40-16,870-0.01%
2021/08/12119.7500.0019.6516,6440.02%
2021/08/11119.7500.0019.3516,6120.02%
2021/08/06321.35221.6521.1016,4640.02%
2021/08/05122.2000.0021.8016,4050.02%
2021/08/04721.83122.1522.0066,2490.10%
2021/07/3000.00321.6520.80-35,845-0.05%
2021/07/28419.93320.9220.7515,7120.02%
2021/07/27121.7000.0021.3515,5740.02%
2021/07/26621.63622.2822.7505,4020.00%
2021/07/23321.301020.9621.30-75,008-0.14%
2021/07/2200.00119.2519.40-14,595-0.02%
2021/07/21519.70519.8519.0004,7270.00%
2021/07/20519.971719.9819.50-124,683-0.26%
2021/07/191420.1100.0020.10144,5310.31%
2021/07/15321.15421.2321.30-14,516-0.02%
2021/07/1400.00119.4019.40-14,356-0.02%
2021/07/13120.90419.9820.90-34,187-0.07%
2021/07/12219.95819.8519.45-63,807-0.16%
2021/07/09118.9000.0019.2513,8320.03%
2021/07/06218.70118.8518.6514,0870.02%
2021/07/02318.7500.0018.5034,6930.06%
2021/07/0100.001718.6018.45-174,741-0.36%
2021/06/2500.00419.6119.80-44,648-0.09%
2021/06/242120.211820.0020.0534,6020.07%
2021/06/22119.35218.7518.80-14,267-0.02%
2021/06/21219.6800.0019.2524,1850.05%
2021/06/181717.6000.0018.35173,9260.43%
2021/06/1600.001017.2517.20-103,888-0.26%
2021/06/1000.00317.4517.50-33,969-0.08%
2021/06/09317.5500.0017.5033,9630.08%
2021/06/0300.00217.8017.65-23,890-0.05%
2021/06/02217.60218.1017.9503,8820.00%
2021/06/01218.25317.7518.35-13,838-0.03%
2021/05/27115.8500.0016.0013,1910.03%
2021/05/26216.0500.0016.0523,1960.06%
2021/05/1900.00415.3515.25-43,163-0.13%
2021/05/18414.5000.0015.1043,1620.13%
2021/05/0700.00117.5517.70-13,036-0.03%
2021/05/0300.00118.2517.70-12,986-0.03%
2021/04/29119.1000.0019.1012,9540.03%
2021/04/28619.53319.5319.4533,0140.10%
2021/04/27419.851419.7020.10-102,983-0.34%
2021/04/22219.0000.0018.7022,7460.07%
2021/04/201520.24820.2620.3572,5240.28%
2021/04/1900.00218.5518.50-22,241-0.09%
2021/04/1500.00518.5018.35-52,318-0.22%
2021/04/1200.00219.9519.65-22,301-0.09%
2021/04/091419.40319.1519.20112,1610.51%
2021/04/08118.15618.0518.05-51,897-0.26%
2021/04/07316.80316.4016.8001,5230.00%
2021/04/01215.6500.0015.7521,5430.13%
2021/03/29516.1600.0015.8551,5500.32%
2021/03/23516.9000.0016.0551,5190.33%
2021/03/1900.001016.3516.40-101,409-0.71%
2021/03/181016.101016.1816.1501,4000.00%
2021/03/1700.001215.3815.35-121,323-0.91%
2021/02/2500.0010015.2115.25-1001,543-6.48%
2021/01/2500.001015.6315.55-101,463-0.68%
2021/01/221115.7500.0015.70111,4530.76%
2021/01/213715.753715.6015.4001,4300.00%
2021/01/125216.6100.0016.55521,2184.27%
2021/01/115316.5900.0016.65531,1064.79%
2021/01/08116.60216.0016.25-11,046-0.10%
2021/01/07116.2000.0016.3519870.10%
2021/01/06216.18215.7515.3008790.00%
2020/12/2800.00715.3115.55-7679-1.03%
2020/12/22315.10214.8514.6515620.18%
2020/12/21314.70314.9514.8005370.00%
2020/12/09314.9000.0015.0034920.61%
2020/12/08315.3500.0015.2534730.63%
2020/08/1200.00114.1014.15-1690-0.14%
2020/07/2900.00114.2014.20-1709-0.14%
2020/07/24115.1500.0014.9017270.14%
2020/07/1300.00514.7514.80-5774-0.65%
2020/07/032116.4500.0016.35217632.75%
2020/06/2400.006515.3215.35-65662-9.81%
2020/06/082515.44515.5015.35207642.62%
2020/06/0500.00015.6515.6507870.00%
2020/06/0200.00514.3014.30-5703-0.71%
2020/05/27514.251014.2514.35-5743-0.67%
2020/05/251014.1000.0014.20107531.33%
2020/05/211014.2500.0014.30107641.31%
2020/05/121214.4000.0014.35127631.57%
2020/05/11814.5000.0014.4587611.05%
2020/05/052014.5500.0014.55207962.51%
2020/04/2900.00414.7814.80-4791-0.51%
2020/04/28914.9300.0014.9597851.15%
2020/04/0600.00612.4012.40-6813-0.74%
2020/03/25612.2000.0012.1568160.74%
2020/03/1100.00515.5515.30-5948-0.53%
2020/03/1000.00514.0515.15-5944-0.53%
2020/03/0900.001014.8514.75-10932-1.07%
2020/03/03515.3500.0015.4059350.53%
2020/03/0200.00414.7515.05-4917-0.44%
2020/02/27215.3000.0015.0029670.21%
2020/02/2500.00515.5815.65-5977-0.51%
2020/02/21515.4200.0015.4059700.52%
2020/02/20215.5000.0015.5021,0070.20%
2020/02/18315.4500.0015.5031,0350.29%
2020/02/0600.00715.8116.40-71,100-0.64%
2020/02/0300.001514.9515.25-151,087-1.38%
2020/01/30716.0200.0015.8071,0770.65%
2020/01/16517.0500.0017.1551,0630.47%
2020/01/08317.0500.0017.0531,0680.28%
2020/01/03117.75117.6517.6001,0760.00%
2019/12/31317.78117.9017.7521,0330.19%
2019/12/2300.001017.1017.05-10979-1.02%
2019/12/121017.7500.0017.35101,0710.93%
2019/12/101217.31117.3017.25111,0571.04%
2019/12/09517.60217.7017.6531,0540.28%
2019/12/06318.0500.0018.0031,1040.27%
2019/11/1200.00116.7516.85-11,470-0.07%
2019/11/0700.00216.8016.60-21,424-0.14%
2019/10/2400.00116.4516.45-11,480-0.07%
2019/10/1800.00916.5916.60-91,499-0.60%
2019/10/16916.1500.0016.1591,5060.60%
2019/10/08316.55716.6216.30-41,566-0.26%
2019/10/04216.7000.0016.6521,5760.13%
2019/10/02116.6500.0016.8511,6110.06%
2019/10/01716.8400.0016.7071,6150.43%
2019/09/26117.5000.0017.4511,5820.06%
2019/08/28218.7500.0018.7521,2390.16%
2019/08/2600.00217.9517.95-21,161-0.17%
2019/08/1900.007117.6318.00-71888-7.99%
2019/08/16117.6500.0017.6018780.11%
2019/08/157017.4600.0017.65708718.03%
2019/08/1300.0018817.1517.10-188819-22.94% 大賣/鉅額交易
2019/08/12116.8500.0017.1018210.12%
2019/08/07116.9500.0016.8518440.12%
2019/08/05616.8100.0016.8069040.66%
2019/08/021217.2800.0017.10129751.23%
2019/07/3016817.8500.0017.701681,02416.40% 大買/鉅額交易
2019/07/24217.5000.0017.6521,1200.18%
2019/07/03118.15118.1018.1001,6840.00%
2019/05/30117.05117.1517.5003,3200.00%
2019/05/1000.00518.0517.95-53,750-0.13%
2019/05/0900.00419.8018.95-43,679-0.11%
2019/05/0800.001019.3019.40-103,649-0.27%
2019/05/06220.10420.0019.80-23,624-0.06%
2019/04/2400.00319.7019.70-33,425-0.09%
2019/04/19219.4500.0019.3523,3780.06%
2019/04/1500.001019.3019.20-103,188-0.31%
2019/04/10520.3200.0020.2552,9980.17%
2019/04/082022.901522.3222.4552,7910.18%
2019/04/03221.40221.6021.6502,5460.00%
2019/04/0200.00321.2821.30-32,465-0.12%
2019/04/01721.23121.5020.8562,3620.25%
2019/03/2800.002020.2020.10-202,194-0.91%
2019/03/2200.00220.4520.25-21,910-0.10%
2019/02/25418.8000.0019.1041,4680.27%
2019/02/21219.1000.0019.1521,4150.14%
2019/02/20518.65318.6018.7021,2380.16%
2019/02/15618.4500.0017.9561,1950.50%
2019/02/14418.1000.0018.3541,1570.35%
2019/02/12517.9500.0017.8551,1320.44%
2019/01/2900.00217.5517.35-21,151-0.17%
2019/01/25217.3500.0017.3521,1660.17%
2019/01/2300.00517.2017.10-51,194-0.42%
2019/01/21517.5500.0017.5051,2200.41%
2019/01/1800.00117.3017.30-11,243-0.08%
2019/01/16117.3500.0017.4011,2930.08%
2018/12/11218.55218.3017.8002,3030.00%
2018/11/0800.00216.7016.50-22,012-0.10%
2018/11/07216.4800.0016.5022,0790.10%
2018/11/01116.20116.2516.2502,7800.00%
2018/10/29115.2000.0015.3512,8010.04%
2018/10/251016.0000.0015.80102,7960.36%
2018/10/2200.00417.2017.15-42,807-0.14%
2018/10/19216.7500.0017.0522,8110.07%
2018/10/1600.00117.9517.25-12,755-0.04%
2018/10/15218.00118.1018.2012,7130.04%
2018/10/12118.051017.3018.25-92,535-0.35%
2018/10/09117.5000.0018.3512,3060.04%
2018/10/0300.00117.7017.70-12,258-0.04%
2018/09/28117.65117.4017.3502,2160.00%
2018/09/26118.0500.0017.3512,2290.04%
2018/09/0300.00217.9017.60-22,738-0.07%
2018/08/24117.0000.0017.0012,9240.03%
2018/08/1700.00217.5517.40-23,112-0.06%
2018/08/1600.00617.2517.40-63,107-0.19%
2018/08/1500.00318.0017.25-33,098-0.10%
2018/08/14118.0000.0018.1013,0880.03%
2018/08/131318.52618.6318.5073,1130.22%
2018/08/10120.551720.6620.55-163,221-0.50%
2018/08/09820.731420.6620.40-63,170-0.19%
2018/08/0100.00218.9519.25-22,742-0.07%
2018/07/3000.00218.9018.80-22,726-0.07%
2018/07/2700.00219.0519.00-22,712-0.07%
2018/07/26318.75118.6018.8022,6530.08%
2018/07/20519.0500.0018.5552,6010.19%
2018/07/17219.0500.0018.6522,4560.08%
2018/07/16118.40118.3518.4502,3500.00%
2018/07/13318.4000.0018.4032,3340.13%
2018/07/1000.00118.4018.30-12,270-0.04%
2018/07/0300.00118.0017.65-12,123-0.05%
2018/07/02118.0000.0017.6012,0940.05%
2018/06/29419.3000.0018.3542,0680.19%
2018/06/19117.7500.0017.2511,6980.06%
2018/06/1200.00118.0517.85-11,566-0.06%
2018/06/06217.1500.0017.2021,3540.15%
2018/05/31117.8500.0017.6011,3120.08%
2018/05/3000.00118.1518.00-11,271-0.08%
2018/05/29117.2500.0018.0011,1950.08%
2018/05/2800.00117.3517.35-11,119-0.09%
2018/05/23217.1000.0017.0021,0750.19%
2018/05/21117.9000.0017.7011,0140.10%
2018/05/1800.00417.1018.00-4906-0.44%
2018/05/1600.00315.7515.65-3560-0.53%
2018/04/26113.9000.0013.5015900.17%
2018/03/2300.00314.6514.60-31,151-0.26%
2018/03/1900.00415.2415.20-41,152-0.35%
2018/03/13715.8700.0015.8571,1520.61%
2018/02/27115.0000.0014.9011,2070.08%
2018/02/0100.00116.7016.60-11,270-0.08%
2018/01/30116.5000.0016.3511,2210.08%
2018/01/26116.9500.0016.8511,2130.08%
2018/01/2500.00217.1016.90-21,214-0.16%
2018/01/16117.0500.0017.1011,1330.09%
2018/01/12117.4500.0017.3011,1290.09%
2018/01/11217.3500.0017.2521,1010.18%
2018/01/09317.1500.0017.4531,0420.29%
2018/01/0500.001718.3518.35-17860-1.98%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音