台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    75.5
  • 漲跌
    ▲2.7
  • 漲幅
    +3.71%
  • 成交量
    8,759
  • 產業
    上櫃 其他電子類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28175.901375.0775.50-126,996-0.17%
2024/03/2700.00273.9072.80-26,953-0.03%
2024/03/261171.0200.0072.00117,0660.16%
2024/03/2200.0020.373.9274.30-20.37,702-0.26%
2024/03/211072.3000.0072.20107,7450.13%
2024/03/190.171.8018.272.6173.50-18.17,738-0.23%
2024/03/181.273.92175.0073.500.27,6710.00%
2024/03/12174.4000.0073.3017,5790.01%
2024/03/11172.40573.8673.70-47,520-0.05%
2024/03/081068.50770.2070.0037,4090.04%
2024/03/051371.84171.8072.10127,1920.17%
2024/03/04471.20472.3371.5007,0340.00%
2024/03/011076.04679.3773.8046,8290.06%
2024/02/2200.001.168.0967.00-1.15,301-0.02%
2024/02/19160.0000.0059.5014,9260.02%
2024/02/05162.5000.0062.5014,7600.02%
2024/02/02165.8000.0065.7014,6440.02%
2024/01/31359.70360.5061.3004,2380.00%
2024/01/3000.00160.2060.40-14,267-0.02%
2024/01/29161.601.261.7961.50-0.24,1800.00%
2024/01/25157.5000.0056.5013,9330.03%
2024/01/24357.333.257.4457.40-0.23,880-0.01%
2024/01/230.255.55155.5055.60-0.83,775-0.02%
2024/01/22254.952.456.4755.00-0.43,756-0.01%
2024/01/19152.40252.5052.30-13,669-0.03%
2024/01/183051.303051.8753.6003,6140.00%
2024/01/17453.68153.7052.6033,5100.09%
2024/01/154.558.26458.3357.200.53,2330.02%
2024/01/11253.5000.0053.9022,9640.07%
2024/01/10152.6000.0052.8012,9150.03%
2024/01/09151.5000.0053.6012,8890.03%
2024/01/0823353.3123353.3153.6002,8500.00% 大買/大賣/
2024/01/0500.001.552.3352.40-1.52,756-0.05%
2023/12/28349.131.149.5349.701.92,5570.08%
2023/12/27150.0000.0049.5012,4950.04%
2023/12/2600.001154.2153.90-112,432-0.45%
2023/12/251553.66554.3454.00102,3240.43%
2023/12/224253.465153.0852.70-92,260-0.40%
2023/12/2195.754.4518554.1553.70-89.32,166-4.12% 大賣/
2023/12/208656.088355.8955.6031,9800.15%
2023/12/19356.57358.7058.8001,3550.00%
2023/12/1800.00353.4353.50-31,178-0.25%
2023/12/159248.8600.0048.70921,0878.46%
2023/12/1400.00749.6049.20-71,106-0.63%
2023/12/1300.00547.9247.30-51,065-0.47%
2023/12/1200.00546.9847.10-51,051-0.48%
2023/12/111546.11846.7645.9071,0390.67%
2023/12/087944.115443.9144.55259662.59%
2023/12/01141.6000.0041.6519360.11%
2023/11/2300.00140.6041.80-11,000-0.10%
2023/11/1700.00141.8041.65-11,033-0.10%
2023/11/16240.4500.0040.5021,0270.19%
2023/10/1100.00140.5040.10-11,025-0.10%
2023/09/1400.000.535.0034.20-0.51,394-0.04%
2023/09/060.534.4000.0034.000.51,6290.03%
2023/09/04137.8000.0037.8011,6820.06%
2023/08/1800.002042.2941.15-201,969-1.02%
2023/08/141045.0000.0043.90101,9980.50%
2023/08/081046.6500.0046.15102,1370.47%
2023/07/1900.00742.3540.80-73,126-0.22%
2023/07/18441.5400.0040.1043,1180.13%
2023/07/17342.1300.0041.9033,1160.10%
2023/07/0700.00148.7048.55-13,126-0.03%
2023/06/28149.40447.2049.70-32,844-0.11%
2023/06/27446.1800.0045.9542,7720.14%
2023/06/20745.22745.7645.9502,6850.00%
2023/06/12139.4500.0038.6012,3400.04%
2023/06/0900.00439.4040.35-42,298-0.17%
2023/06/08338.52340.8538.4002,2500.00%
2023/06/06338.2800.0036.9532,1680.14%
2023/06/0200.00238.1037.70-22,107-0.09%
2023/05/29237.6000.0036.9022,0050.10%
2023/05/2600.00237.3538.10-21,815-0.11%
2023/05/24237.60237.9037.6001,7840.00%
2023/05/1900.00339.0037.65-31,714-0.17%
2023/05/17138.7000.0038.3511,6650.06%
2023/05/15236.55337.0736.60-11,561-0.06%
2023/05/10135.4000.0036.0011,3340.07%
2023/05/09235.0000.0034.7021,2390.16%
2023/05/05131.00231.1533.65-1937-0.11%
2023/05/04331.1800.0030.6038710.34%
2023/05/02128.60628.4027.10-5629-0.79%
2023/04/28526.9400.0028.3555520.91%
2023/04/24123.6000.0023.6513730.27%
2023/03/06021.4000.0021.5003240.00%
2023/02/0100.000.721.5021.85-0.7318-0.22%
2022/12/190.720.0000.0020.000.73820.18%
2022/09/014524.964523.7923.3007040.00%
2022/03/1800.00318.8018.80-3412-0.73%
2022/03/17318.8500.0018.5034100.73%
2022/03/01016.9500.0016.9004630.00%
2021/11/0100.00118.0018.40-12,424-0.04%
2021/10/2900.00118.0018.00-12,413-0.04%
2021/10/1900.00118.9019.00-12,384-0.04%
2021/10/1800.00119.0519.10-12,379-0.04%
2021/10/1400.00218.4018.45-22,371-0.08%
2021/10/01316.7500.0016.3532,3770.13%
2021/09/2900.001015.9515.70-102,415-0.41%
2021/09/281015.7000.0015.70102,3880.42%
2021/09/2700.00917.4716.65-92,340-0.38%
2021/09/24219.8000.0018.4522,2480.09%
2021/09/2300.00620.2920.45-62,109-0.28%
2021/09/221018.48519.4519.3551,9400.26%
2021/09/17519.10118.5019.1041,8290.22%
2021/09/0300.00117.9517.90-11,554-0.06%
2021/09/0100.00117.1017.40-11,389-0.07%
2021/08/30116.2500.0016.8511,2670.08%
2021/08/2600.001516.0016.15-151,152-1.30%
2021/08/2000.00213.3013.15-2976-0.20%
2021/08/0200.00214.1514.10-21,225-0.16%
2021/07/2200.00514.6514.30-51,437-0.35%
2021/07/20514.30214.3014.2531,5610.19%
2021/07/19514.00514.3514.7501,6210.00%
2021/07/0600.00214.1514.15-22,101-0.10%
2021/07/01212.1800.0012.0022,2370.09%
2021/05/1300.00111.7512.20-14,669-0.02%
2021/05/1200.00512.4012.70-54,659-0.11%
2021/05/05213.6000.0013.4524,5610.04%
2021/04/27514.05515.4515.4504,3840.00%
2021/04/22117.30217.6517.30-14,226-0.02%
2021/04/2100.00219.2019.20-24,094-0.05%
2021/04/1900.001319.9720.00-134,047-0.32%
2021/04/16319.25219.3519.2514,0000.02%
2021/04/15519.5100.0019.5054,0050.12%
2021/04/14620.0800.0020.1563,9900.15%
2021/04/1200.00418.2318.05-43,919-0.10%
2021/04/09418.2800.0017.9543,8960.10%
2021/04/08217.2500.0017.1023,8680.05%
2021/04/07817.841118.0017.95-33,801-0.08%
2021/04/062218.5500.0018.55223,7480.59%
2021/04/0100.00519.4518.80-53,754-0.13%
2021/03/31518.05317.8218.1523,6090.06%
2021/03/30216.2500.0016.5023,4840.06%
2021/03/2900.003016.0916.70-303,482-0.86%
2021/03/263115.984215.5116.50-113,410-0.32%
2021/03/253015.754215.8015.25-123,380-0.35%
2021/03/244314.20214.5014.50413,3381.23%
2021/03/2200.004013.2613.25-403,261-1.23%
2021/03/194213.303012.9413.40123,2940.36%
2021/03/183213.0200.0013.30323,3170.96%
2021/03/17313.3300.0013.1533,2560.09%
2021/03/16614.7800.0014.5563,1900.19%
2021/03/151013.45213.5013.5082,9440.27%
2021/03/12211.45112.2512.3012,8900.03%
2021/03/11110.8000.0011.2012,7370.04%
2021/01/1200.0018.408.40-12,891-0.03%
2021/01/1118.8400.008.8012,8540.04%
2021/01/0700.0019.319.28-12,803-0.04%
2020/12/3138.6500.008.5032,6380.11%
2020/12/3000.0038.818.71-32,628-0.11%
2020/12/2838.7000.008.9432,5920.12%
2020/12/2300.0058.268.21-52,515-0.20%
2020/12/2258.8618.708.3442,5650.16%
2020/12/1518.5700.008.2612,6470.04%
2020/12/0917.8500.007.8612,4150.04%
2020/12/0718.1327.458.22-12,315-0.04%
2020/12/0400.0076.927.56-72,173-0.32%
2020/11/2726.8600.006.9022,0950.10%
2020/11/2500.0026.776.76-22,095-0.10%
2020/11/1900.0056.766.75-52,054-0.24%
2020/11/1857.34247.036.88-192,042-0.93%
2020/11/17216.6600.006.89211,9901.06%
2020/11/1600.0046.336.27-41,954-0.20%
2020/11/1200.0016.606.48-11,988-0.05%
2020/11/0256.6000.006.6451,8690.27%
2020/10/2900.0047.007.13-41,775-0.23%
2020/10/2800.0096.706.68-91,693-0.53%
2020/10/2777.1400.007.0071,6120.43%
2020/10/2626.9666.966.96-41,441-0.28%
2020/10/23106.0400.006.33101,3190.76%
2020/09/3000.00206.045.97-20987-2.03%
2020/09/29205.9600.006.00209672.07%
2020/09/2835.5800.005.5339370.32%
2020/09/2500.0055.975.74-5918-0.54%
2020/09/2485.9500.006.3188170.98%
2020/09/2325.2300.005.7426550.31%
2020/09/2200.0055.305.22-5592-0.84%
2020/09/2155.1500.005.2955570.90%
2020/08/2100.0094.424.43-9418-2.15%
2020/08/2000.00114.314.27-11416-2.64%
2020/08/1854.9884.864.65-3392-0.76%
2020/08/1700.0054.584.58-5356-1.40%
2020/08/1400.0034.174.17-3326-0.92%
2020/08/1200.0054.003.99-5309-1.62%
2020/08/1123.9300.003.9823050.65%
2020/08/1063.9900.003.9863031.98%
2020/08/0613.9500.003.9713030.33%
2020/08/0413.9600.004.0013030.33%
2020/07/3123.9700.004.0023070.65%
2020/07/2923.9700.003.9723110.64%
2020/07/2714.0800.004.0213130.32%
2020/07/2334.1500.004.1533080.97%
2020/07/2224.1600.004.1923050.65%
2020/07/2114.1624.194.19-1302-0.33%
2020/07/2024.1614.234.1713010.33%
2020/07/1500.00454.314.29-45295-15.23%
2020/07/07254.1700.004.22252818.89%
2020/07/06134.2700.004.27132784.67%
2020/07/0300.0034.464.34-3278-1.08%
2020/07/0254.4000.004.3152771.80%
2020/07/0100.0054.404.36-5274-1.82%
2020/06/24154.3200.004.30152695.56%
2020/06/23154.3800.004.37152695.58%
2020/06/1814.1500.004.2512640.38%
2020/06/0500.0014.504.51-1276-0.36%
2020/06/0213.7400.003.7812240.45%
2020/05/0700.0003.303.6902250.00%
2020/05/0500.0003.603.6202250.00%
2020/05/0400.0003.663.5802250.00%
2019/03/2804.4000.004.6502,5930.00%
2019/02/2600.0015.985.76-12,877-0.03%
2019/02/2215.7500.005.6412,8090.04%
2019/01/1800.0014.804.71-12,434-0.04%
2019/01/1700.0054.674.86-52,398-0.21%
2019/01/1654.6500.004.6352,3080.22%
2019/01/0400.0054.434.51-52,134-0.23%
2018/12/2614.7900.004.8211,7230.06%
2018/12/2454.2900.004.1051,3610.37%
2018/07/0200.0037.156.83-31,798-0.17%
2018/06/2967.0136.976.9731,7700.17%
2018/06/2600.0017.236.96-11,635-0.06%
2018/06/2517.4557.257.14-41,563-0.26%
2018/06/2287.1200.007.0581,4120.57%
2018/06/2100.0036.806.80-31,300-0.23%
2018/06/1200.0046.666.57-41,208-0.33%
2018/06/1146.7100.006.6341,1990.33%
2018/04/1636.5536.466.4306740.00%
2018/03/1406.2000.006.0205600.00%
2018/03/1206.0000.005.9905830.00%
紅包行情還有戲?速戰計劃ing,福華大漲了,還有誰能表態?Anue鉅亨-2024/01/29
〈焦點股〉福華電子搶攻碳權商機有望認列營收 續拉漲停Anue鉅亨-2023/12/19
大同看準東南亞新能源商機 攜福華搶下印尼指標型案場Anue鉅亨-2023/10/24
福華 相關文章
福華 相關影音