錸寶 (8104)-凱基-土城券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
45.65
漲跌
▼0.40
漲幅
-0.87%
成交量
1,148張
產業
上市光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	45.65	45.65	-1	6,121	-0.02%
2024/12/09	1	51.20	1	52.30	51.20	0	6,097	0.00%
2024/12/06	0	0.00	1	57.70	56.80	-1	6,004	-0.02%
2024/12/05	247	58.29	248	57.83	58.40	-1	5,956	-0.02%	大買/大賣/
2024/12/04	3	59.63	1	59.00	59.10	2	5,811	0.03%
2024/12/03	1	55.60	0	0.00	55.30	1	5,523	0.02%
2024/11/29	0	0.00	1	58.00	57.40	-1	5,335	-0.02%
2024/11/28	0	0.00	14	55.02	55.90	-14	5,169	-0.27%
2024/11/27	2	58.70	1	58.40	56.80	1	5,077	0.02%
2024/11/26	0	0.00	5	59.86	58.20	-5	4,832	-0.10%
2024/11/25	2	57.80	3	56.80	56.70	-1	4,273	-0.02%
2024/11/22	9	57.04	5	57.20	57.30	4	4,044	0.10%
2024/11/21	13	55.78	18	55.96	56.90	-5	3,675	-0.14%
2024/11/20	0	0.00	1	55.60	55.60	-1	2,763	-0.04%
2024/11/19	2	50.45	0	0.00	50.60	2	2,891	0.07%
2024/11/18	7	50.31	4	52.70	53.40	3	2,478	0.12%
2024/11/15	108	46.24	106	46.41	48.55	2	2,232	0.09%	大買/大賣/
2024/10/30	0	0.00	1	44.20	44.05	-1	2,202	-0.05%
2024/10/28	0	0.00	2	46.40	46.60	-2	2,225	-0.09%
2024/10/22	0	0.00	3	46.50	46.90	-3	2,500	-0.12%
2024/10/16	0	0.00	2	45.15	45.05	-2	2,633	-0.08%
2024/10/15	2.4	45.03	3	44.80	44.90	-0.6	2,639	-0.02%
2024/10/14	4	45.38	0	0.00	45.55	4	2,646	0.15%
2024/10/11	2	47.10	6	47.53	46.95	-4	2,647	-0.15%
2024/10/09	2	45.50	1	44.65	44.35	1	2,637	0.04%
2024/10/08	0	0.00	1	46.55	45.60	-1	2,676	-0.04%
2024/10/07	11	48.98	3	50.27	46.25	8	2,713	0.29%
2024/10/04	0	0.00	1	49.40	49.40	-1	2,643	-0.04%
2024/10/01	0	0.00	1	45.80	44.95	-1	2,937	-0.03%
2024/09/25	0	0.00	5	41.75	41.95	-5	3,786	-0.13%
2024/09/19	0	0.00	1	44.10	44.30	-1	4,140	-0.02%
2024/09/18	4	44.68	3	44.65	44.00	1	4,123	0.02%
2024/09/16	2	45.10	2	45.50	44.00	0	4,107	0.00%
2024/09/13	2	44.25	3	43.95	44.40	-1	4,078	-0.02%
2024/09/05	0	0.00	5	40.70	39.90	-5	3,990	-0.13%
2024/08/28	2	43.60	3	43.85	44.25	-1	3,911	-0.03%
2024/08/26	1	41.75	0	0.00	41.80	1	3,829	0.03%
2024/08/22	7	45.12	2	43.50	42.45	5	3,740	0.13%
2024/08/21	2	42.38	0	0.00	43.00	2	3,501	0.06%
2024/08/20	1	39.05	0	0.00	40.25	1	3,261	0.03%
2024/08/16	0	0.00	1	36.75	36.60	-1	3,252	-0.03%
2024/08/09	1	35.55	0	0.00	34.65	1	3,269	0.03%
2024/08/07	5	35.60	5	36.06	34.90	0	3,234	0.00%
2024/07/30	0	0.00	0.4	42.80	43.50	-0.4	3,011	-0.01%
2024/07/29	5	46.58	5.1	42.92	42.80	-0.1	2,966	0.00%
2024/07/26	2	40.80	2	41.86	45.75	0	2,888	0.00%
2024/07/23	0	0.00	1	45.40	44.30	-1	2,825	-0.04%
2024/07/19	1	54.30	1	55.10	52.90	0	2,597	0.00%
2024/07/15	1	54.30	2	53.35	52.50	-1	2,530	-0.04%
2024/07/12	1	52.50	1	52.80	53.00	0	2,510	0.00%
2024/07/11	3	52.97	1	52.90	52.00	2	2,488	0.08%
2024/07/10	7.5	48.25	0	0.00	51.10	7.5	2,456	0.31%
2024/07/09	1	49.65	7	49.44	49.35	-6	2,401	-0.25%
2024/07/08	1	54.80	2	56.05	54.80	-1	2,339	-0.04%
2024/07/05	5	59.80	1	59.00	57.90	4	2,276	0.18%
2024/07/04	1	53.00	2	54.65	56.30	-1	1,913	-0.05%
2024/07/02	24	44.35	20	45.52	46.60	4	1,268	0.32%
2024/06/27	0	0.00	0.5	39.21	40.75	-0.5	759	-0.07%
2024/06/21	0	0.00	0.5	37.05	36.90	-0.5	491	-0.10%
2024/05/28	1	35.10	1	35.25	36.15	0	467	0.00%
2024/05/24	0	0.00	1	34.10	33.90	-1	444	-0.23%
2024/04/23	0	34.55	0	0.00	34.45	0	224	0.00%
2024/04/19	0	0.00	1	33.80	33.65	-1	218	-0.46%
2024/03/18	0	0.00	1	33.60	33.75	-1	186	-0.54%
2024/03/07	8	38.02	8	37.03	36.95	0	168	0.00%
2024/02/01	0	35.70	0	0.00	35.75	0	95	0.00%
2024/01/24	0	0.00	1	36.10	36.00	-1	93	-1.07%
2023/08/07	1	39.30	0	0.00	39.95	1	274	0.36%
2023/07/17	1	41.65	0	0.00	41.30	1	295	0.34%
2023/07/12	2	42.40	0	0.00	41.85	2	365	0.55%
2023/06/26	2	42.40	2	44.55	43.75	0	421	0.00%
2023/06/07	0	0.00	4	41.78	41.85	-4	412	-0.97%
2023/06/05	4	42.30	0	0.00	42.30	4	423	0.95%
2023/06/02	0	0.00	2	41.20	41.40	-2	423	-0.47%
2023/06/01	0	0.00	1	41.25	41.20	-1	428	-0.23%
2023/04/20	2	43.48	0	0.00	43.40	2	459	0.43%
2023/04/18	0	0.00	1	47.30	45.55	-1	447	-0.22%
2023/04/17	1	46.10	0	0.00	46.20	1	439	0.23%
2023/04/14	1	44.50	0	0.00	44.30	1	424	0.24%
2023/04/13	2	43.10	3	43.30	43.10	-1	358	-0.28%
2023/04/12	3	42.90	0	0.00	42.70	3	351	0.85%
2023/03/23	0	0.00	1	40.90	40.65	-1	310	-0.32%
2023/03/13	2	38.20	0	0.00	38.75	2	387	0.52%
2023/03/09	7	40.44	5	40.32	40.30	2	422	0.47%
2023/02/22	0	0.00	6	39.30	39.35	-6	404	-1.48%
2023/02/21	6	39.93	0	0.00	39.90	6	403	1.49%
2023/02/17	2	39.73	0	0.00	39.65	2	396	0.50%
2023/02/09	1	39.20	0	0.00	39.20	1	393	0.25%
2023/02/01	1	37.70	0	0.00	38.35	1	354	0.28%
2022/12/16	3	37.50	0	0.00	37.50	3	365	0.82%
2022/12/07	1	37.70	1	38.00	37.50	0	372	0.00%
2022/12/05	1	40.00	0	0.00	39.25	1	353	0.28%
2022/09/02	2	41.20	0	0.00	40.70	2	609	0.33%
2022/06/14	0	0.00	3	46.90	46.80	-3	795	-0.38%
2022/06/10	3	53.50	0	0.00	49.80	3	791	0.38%
2022/05/30	1	48.45	0	0.00	48.55	1	807	0.12%
2022/04/27	0	0.00	1	50.20	50.10	-1	3,005	-0.03%
2022/04/26	0	52.80	0	0.00	51.20	0	3,799	0.00%
2022/04/20	0	0.00	10	54.80	54.60	-10	4,235	-0.24%
2022/04/15	0	0.00	9	55.50	54.50	-9	4,675	-0.19%
2022/03/24	0	0.00	1	66.70	68.20	-1	7,149	-0.01%
2022/03/23	0	0.00	1	66.30	66.30	-1	7,180	-0.01%
2022/03/21	0	0.00	1	66.50	66.80	-1	7,371	-0.01%
2022/03/18	1	66.80	1	65.80	66.30	0	7,472	0.00%
2022/03/17	1	65.00	0	0.00	64.80	1	7,592	0.01%
2022/03/16	1	62.70	0	0.00	62.10	1	7,757	0.01%
2022/03/10	3	64.53	3	65.43	65.20	0	8,325	0.00%
2022/03/08	0	0.00	1	63.00	61.10	-1	8,523	-0.01%
2022/03/07	3	66.30	2	64.00	63.50	1	8,519	0.01%
2022/03/04	0	0.00	1	66.40	66.40	-1	8,503	-0.01%
2022/03/03	1	67.00	1	67.50	68.40	0	8,467	0.00%
2022/03/01	3	67.20	3	67.10	66.90	0	8,427	0.00%
2022/02/21	5	70.50	0	0.00	70.50	5	8,301	0.06%
2022/02/15	8	69.53	0	0.00	69.00	8	8,170	0.10%
2022/02/14	6	68.80	0.8	69.42	68.10	5.2	8,135	0.06%
2022/02/11	1	72.20	0	0.00	72.10	1	8,086	0.01%
2022/02/09	0	71.80	0	0.00	72.70	0	7,942	0.00%
2022/02/08	0.1	74.70	0	0.00	74.70	0.1	7,842	0.00%
2022/02/07	0.1	72.80	0	0.00	74.80	0.1	7,800	0.00%
2022/01/26	1	74.30	2	73.55	72.90	-1	7,742	-0.01%
2022/01/25	0	0.00	2	76.80	72.60	-2	7,583	-0.03%
2022/01/24	2.1	78.90	0	0.00	77.50	2.1	7,355	0.03%
2022/01/21	2.1	83.27	3	83.80	83.50	-0.9	7,129	-0.01%
2022/01/20	5.1	85.39	2	84.00	83.10	3.1	6,855	0.05%
2022/01/19	9	82.53	10	84.72	84.00	-1	6,194	-0.02%
2022/01/18	1	79.70	0	0.00	79.70	1	5,388	0.02%
2022/01/14	1	71.60	2	72.00	71.80	-1	5,118	-0.02%
2022/01/13	0.1	78.00	1	77.90	76.70	-0.9	5,026	-0.02%
2022/01/12	0	0.00	1	77.00	77.00	-1	4,917	-0.02%
2022/01/11	1	85.20	0	0.00	82.20	1	4,806	0.02%
2022/01/10	0.2	84.50	172	82.70	82.70	-171.8	4,635	-3.71%	大賣/鉅額交易
2022/01/07	58.1	89.50	5	87.88	91.80	53.1	4,458	1.19%
2022/01/06	122	88.14	2	88.45	86.90	120	4,058	2.96%	大買/鉅額交易
2022/01/05	2	88.10	2	85.05	84.20	0	3,743	0.00%
2022/01/04	2	88.00	0	0.00	89.50	2	3,415	0.06%
2022/01/03	4	78.15	5	81.04	81.40	-1	3,287	-0.03%
2021/12/28	1	77.60	0	0.00	75.60	1	2,887	0.03%
2021/12/27	1	75.50	2	75.00	74.00	-1	2,735	-0.04%
2021/12/24	114	79.77	113	77.70	77.40	1	2,626	0.04%	大買/大賣/
2021/12/23	72	73.63	82	73.79	76.10	-10	2,333	-0.43%
2021/12/22	30	68.55	22	68.75	70.00	8	2,049	0.39%
2021/12/21	6	66.50	10	65.60	66.50	-4	1,923	-0.21%
2021/12/20	8	65.95	5	66.42	65.50	3	1,888	0.16%
2021/12/17	5	65.08	5	66.06	66.70	0	1,848	0.00%
2021/12/16	4	66.40	4	67.50	67.20	0	1,787	0.00%
2021/12/15	0	0.00	1	65.50	65.50	-1	1,652	-0.06%
2021/12/14	2	67.65	5	66.12	63.50	-3	1,552	-0.19%
2021/12/13	7	70.50	5	72.12	69.80	2	1,432	0.14%
2021/12/10	4	70.58	2	70.15	70.10	2	1,286	0.16%
2021/12/09	22	69.27	21	67.93	69.00	1	1,100	0.09%
2021/12/08	6	62.83	5	63.20	65.40	1	809	0.12%
2021/12/07	0	0.00	1	58.80	59.50	-1	553	-0.18%
2021/12/06	1	55.30	0	0.00	54.10	1	474	0.21%
2021/12/03	1	58.00	0	0.00	56.40	1	439	0.23%
2021/12/02	0	0.00	1	56.00	54.80	-1	290	-0.34%
2021/11/17	0	0.00	2	49.25	49.60	-2	144	-1.38%
2021/09/16	0	0.00	1	48.90	48.80	-1	455	-0.22%
2021/09/10	1	50.90	0	0.00	51.50	1	455	0.22%
2021/08/05	2	57.55	2	57.75	58.10	0	448	0.00%
2021/07/02	0	0.00	1	50.20	50.70	-1	653	-0.15%
2021/05/04	1	56.50	0	0.00	55.00	1	1,206	0.08%
2021/04/22	0	0.00	1	58.70	58.00	-1	1,143	-0.09%
2021/04/14	0	0.00	1	57.80	57.50	-1	1,089	-0.09%
2021/04/13	2	59.95	0	0.00	58.70	2	1,093	0.18%
2021/04/09	1	63.40	0	0.00	62.20	1	1,141	0.09%
2021/04/08	0	0.00	1	60.30	64.10	-1	1,113	-0.09%
2021/04/06	0	0.00	1	57.50	57.70	-1	946	-0.11%
2021/04/01	1	54.80	0	0.00	55.50	1	851	0.12%
2021/03/25	1	53.80	0	0.00	53.60	1	811	0.12%
2021/03/22	0	0.00	2	55.65	54.80	-2	782	-0.26%
2021/03/19	0	0.00	1.1	55.63	55.90	-1.1	767	-0.14%
2021/03/18	2.1	54.22	0	0.00	56.00	2.1	727	0.29%
2021/03/17	0	0.00	1	54.30	54.50	-1	711	-0.14%
2021/03/16	0	53.20	0	0.00	52.90	0	700	0.00%
2021/03/12	2	54.40	0	0.00	52.90	2	698	0.29%
2021/03/11	3	54.83	5.1	54.51	55.80	-2.1	602	-0.35%
2021/03/09	0.1	51.00	0	0.00	50.20	0.1	551	0.02%
2021/03/04	1	51.90	0	0.00	51.10	1	562	0.18%
2021/02/22	1	49.45	0	0.00	49.40	1	613	0.16%
2021/01/20	0	0.00	1	45.85	45.85	-1	665	-0.15%
2021/01/11	3	52.30	0	0.00	52.20	3	627	0.48%
2021/01/05	0	0.00	1	56.80	56.30	-1	597	-0.17%
2021/01/04	1	59.20	0	0.00	59.20	1	550	0.18%
2020/12/24	0	0.00	3	51.80	51.80	-3	467	-0.64%
2020/12/11	2	50.60	0	0.00	50.20	2	493	0.41%
2020/12/08	0	0.00	2	53.65	53.30	-2	474	-0.42%
2020/10/23	0	0.00	1	47.00	46.85	-1	780	-0.13%
2020/10/19	0	0.00	1	46.00	46.20	-1	833	-0.12%
2020/10/07	1	48.20	0	0.00	48.05	1	913	0.11%
2020/10/06	1	48.65	0	0.00	48.40	1	921	0.11%
2020/10/05	0	0.00	1	47.85	47.95	-1	953	-0.10%
2020/09/22	0	0.00	2	49.75	49.60	-2	1,129	-0.18%
2020/09/08	0	0.00	2	50.60	51.20	-2	1,233	-0.16%
2020/09/03	1	48.85	0	0.00	49.00	1	1,202	0.08%
2020/09/02	2	48.40	0	0.00	48.05	2	1,215	0.16%
2020/08/06	1	60.80	0	0.00	57.90	1	1,217	0.08%
2020/08/05	7	56.19	7	60.16	60.20	0	1,153	0.00%
2020/07/30	2	55.40	2	55.25	54.60	0	1,103	0.00%
2020/07/10	3	55.30	3	54.77	53.50	0	952	0.00%
2020/07/07	4	50.80	4	52.20	51.90	0	837	0.00%
2020/06/30	0	0.00	2	44.80	44.85	-2	726	-0.28%
2020/06/24	1	46.90	1	46.75	45.05	0	716	0.00%
2020/06/04	2	43.80	0	0.00	43.00	2	548	0.36%
2020/05/28	1	41.55	0	0.00	39.95	1	500	0.20%
2020/05/20	5	40.72	5	41.00	41.10	0	462	0.00%
2020/05/14	1	41.60	6	42.01	40.55	-5	419	-1.19%
2020/05/13	12	42.70	7	43.25	43.25	5	392	1.27%
2020/05/12	1	39.65	0	0.00	39.35	1	358	0.28%
2020/04/29	0	0.00	1	34.30	34.10	-1	265	-0.38%
2020/04/27	2	35.35	1	34.70	34.50	1	266	0.38%
2019/12/16	0	0.00	5	55.90	55.90	-5	377	-1.32%
2019/12/11	5	58.12	0	0.00	57.70	5	370	1.35%
2019/10/31	1	54.70	0	0.00	54.40	1	308	0.32%
2019/10/21	0	0.00	1	56.20	55.20	-1	448	-0.22%
2019/07/29	0	0.00	1	61.00	61.30	-1	366	-0.27%
2019/07/24	1	61.80	0	0.00	61.60	1	310	0.32%
2019/05/21	0	0.00	1	71.30	71.00	-1	487	-0.21%
2019/04/26	1	73.60	5	73.70	74.20	-4	659	-0.61%
2019/03/26	5	72.00	0	0.00	71.60	5	558	0.89%
2019/03/20	1	71.60	0	0.00	71.50	1	546	0.18%
2019/03/18	1	72.30	0	0.00	71.80	1	543	0.18%
2019/02/25	0	0.00	2	76.15	76.20	-2	501	-0.40%
2019/02/22	1	76.90	1	77.00	76.80	0	493	0.00%
2019/02/21	1	78.50	0	0.00	78.00	1	483	0.21%
2019/02/20	2	77.10	2	76.20	76.90	0	457	0.00%
2019/02/19	2	73.60	0	0.00	76.40	2	418	0.48%
2019/02/13	0	0.00	3	69.87	71.70	-3	369	-0.81%
2019/02/12	3	69.23	0	0.00	70.00	3	358	0.84%