富鼎 (8261)-凱基-土城券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
94.8
漲跌
▼0.2
漲幅
-0.21%
成交量
2,145張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	93.70	0	0.00	94.80	1	1,843	0.05%
2024/11/20	10	97.90	10	98.60	95.00	0	1,810	0.00%
2024/11/18	0	0.00	1	93.40	93.00	-1	1,680	-0.06%
2024/11/15	7	95.91	6	96.12	95.40	1	1,645	0.06%
2024/11/14	3	96.47	1	96.90	96.30	2	1,597	0.13%
2024/11/13	2	95.00	1	94.40	94.80	1	1,514	0.07%
2024/11/12	3	97.23	5	96.98	94.70	-2	1,472	-0.14%
2024/11/11	5	98.20	10	98.03	98.20	-5	1,391	-0.36%
2024/11/08	13	99.06	7	98.09	99.00	6	1,306	0.46%
2024/11/07	6	94.60	8	94.46	95.70	-2	1,023	-0.20%
2024/11/06	5	92.90	2	92.80	91.90	3	822	0.36%
2024/11/05	1	91.50	0	0.00	91.50	1	535	0.19%
2024/09/30	0	0.00	1	83.00	82.60	-1	414	-0.24%
2024/09/24	1	81.00	0	0.00	83.00	1	406	0.25%
2024/09/16	0	0.00	1	78.10	78.30	-1	394	-0.25%
2024/09/13	1	77.40	0	0.00	77.40	1	398	0.25%
2024/09/06	0	0.00	1	73.90	75.00	-1	452	-0.22%
2024/08/27	0	0.00	1	78.30	78.60	-1	470	-0.21%
2024/08/26	0	0.00	1	77.80	77.50	-1	483	-0.21%
2024/08/08	1	72.70	0	0.00	71.60	1	525	0.19%
2024/07/30	1	76.60	0	0.00	77.30	1	502	0.20%
2024/07/16	1	87.90	0	0.00	87.80	1	485	0.21%
2024/07/12	0	0.00	1	87.30	86.90	-1	485	-0.21%
2024/07/03	0	0.00	1	87.40	87.20	-1	487	-0.21%
2024/06/18	1	85.50	0	0.00	85.30	1	572	0.17%
2024/06/17	1	84.60	0	0.00	86.50	1	566	0.18%
2024/05/28	1	85.00	0	0.00	84.80	1	574	0.17%
2024/04/18	0	0.00	2	82.90	82.00	-2	689	-0.29%
2024/03/28	2	89.60	0	0.00	88.50	2	670	0.30%
2024/03/27	0	84.90	0	0.00	84.60	0	624	0.00%
2024/03/14	0	0.00	1	85.20	84.60	-1	812	-0.12%
2024/03/06	0.2	86.70	0	0.00	86.40	0.2	986	0.02%
2024/02/27	1	87.50	0	0.00	88.00	1	1,356	0.07%
2024/02/23	0	0.00	1	88.50	87.80	-1	1,682	-0.06%
2024/02/01	0.2	88.70	0	0.00	88.40	0.2	1,978	0.01%
2024/01/19	0	0.00	1	87.70	87.80	-1	1,985	-0.05%
2024/01/04	0.8	93.20	0	0.00	92.10	0.8	2,161	0.04%
2024/01/03	0.2	94.80	0	0.00	94.30	0.2	2,152	0.01%
2024/01/02	1	96.60	0	0.00	96.50	1	2,139	0.05%
2023/12/22	0	0.00	1	97.20	97.20	-1	2,097	-0.05%
2023/12/20	1	97.50	0	0.00	97.50	1	2,081	0.05%
2023/12/19	1.5	97.13	0	0.00	97.90	1.5	2,067	0.07%
2023/12/11	0	0.00	2	101.50	102.00	-2	1,969	-0.10%
2023/12/08	1	99.10	1	100.00	100.00	0	1,934	0.00%
2023/12/07	2	102.00	0	0.00	101.00	2	1,888	0.11%
2023/12/04	4	102.00	1	102.50	102.50	3	1,912	0.16%
2023/12/01	1	104.00	12	103.92	103.50	-11	1,899	-0.58%
2023/11/30	12	107.33	21	106.76	105.50	-9	1,871	-0.48%
2023/11/29	3	103.00	2	102.00	103.00	1	1,728	0.06%
2023/11/22	0	0.00	1	97.90	98.20	-1	1,309	-0.08%
2023/11/21	2	97.00	1	96.40	94.60	1	1,184	0.08%
2023/11/20	0	0.00	1	97.00	96.90	-1	1,115	-0.09%
2023/11/17	0	0.00	1	89.20	90.00	-1	955	-0.10%
2023/11/16	0	0.00	1	89.50	89.40	-1	948	-0.11%
2023/11/15	1	87.80	10	88.30	89.00	-9	927	-0.97%
2023/11/13	0	0.00	2	85.10	83.90	-2	878	-0.23%
2023/11/07	0	0.00	1	86.20	86.40	-1	887	-0.11%
2023/11/03	0	0.00	1	85.10	86.10	-1	880	-0.11%
2023/11/01	0	0.00	1	84.20	83.70	-1	875	-0.11%
2023/10/31	1	83.00	0	0.00	83.00	1	877	0.11%
2023/10/30	1	85.70	1	85.80	85.20	0	872	0.00%
2023/10/27	1	86.40	0	0.00	86.10	1	868	0.12%
2023/10/25	0	0.00	1	87.70	86.90	-1	868	-0.12%
2023/10/24	0	0.00	1	85.90	85.60	-1	859	-0.12%
2023/10/20	2	87.35	0	0.00	86.90	2	861	0.23%
2023/10/19	1	88.50	0	0.00	88.00	1	858	0.12%
2023/10/18	1	87.10	0	0.00	89.40	1	854	0.12%
2023/09/25	0	0.00	1	84.10	85.00	-1	806	-0.12%
2023/09/14	1	87.60	1	87.70	87.40	0	807	0.00%
2023/09/13	1	85.60	1	86.40	86.80	0	801	0.00%
2023/09/07	2	88.90	0	0.00	88.00	2	814	0.25%
2023/08/23	1	81.90	1	81.70	81.80	0	813	0.00%
2023/08/22	0	0.00	3	81.27	81.20	-3	810	-0.37%
2023/07/25	0	0.00	2	93.60	93.80	-2	959	-0.21%
2023/07/07	10	98.50	0	0.00	98.90	10	1,259	0.79%
2023/06/26	2	106.00	3	106.00	106.00	-1	1,425	-0.07%
2023/06/19	0	0.00	10	106.50	105.00	-10	1,438	-0.70%
2023/06/16	32	108.25	2	107.00	107.00	30	1,432	2.09%
2023/06/15	2	108.00	0	0.00	108.00	2	1,447	0.14%
2023/06/14	1	109.00	8	109.94	109.00	-7	1,455	-0.48%
2023/06/01	0	0.00	2	108.25	108.50	-2	1,480	-0.14%
2023/05/26	1	105.00	0	0.00	104.50	1	1,472	0.07%
2023/05/24	2	105.00	5	105.40	104.50	-3	1,533	-0.20%
2023/05/23	3	105.50	1	106.50	106.00	2	1,548	0.13%
2023/05/22	34	106.12	29	104.55	106.50	5	1,570	0.32%
2023/05/19	2	108.00	31	109.08	105.00	-29	1,628	-1.78%
2023/05/09	5	102.00	0	0.00	102.00	5	1,770	0.28%
2023/05/05	1	103.00	0	0.00	103.50	1	1,845	0.05%
2023/05/04	15	102.50	0	0.00	103.00	15	1,918	0.78%
2023/04/27	5	102.50	0	0.00	102.50	5	2,154	0.23%
2023/04/25	2	102.50	2.1	102.55	103.00	-0.1	2,192	0.00%
2023/04/24	10	105.00	0	0.00	105.50	10	2,277	0.44%
2023/04/21	2	105.75	0	0.00	105.50	2	2,272	0.09%
2023/04/19	1	112.50	0	0.00	113.00	1	2,261	0.04%
2023/04/18	0	0.00	1	114.50	114.00	-1	2,230	-0.04%
2023/04/17	1	113.00	1	114.50	113.00	0	2,177	0.00%
2023/04/14	1	113.00	0	113.02	113.00	1	2,170	0.04%
2023/04/13	1	114.03	1	115.50	113.50	0	2,158	0.00%
2023/04/12	0	114.50	0	112.50	114.50	0	2,102	0.00%
2023/04/11	2	113.50	4	113.13	113.50	-2	2,065	-0.10%
2023/04/10	0	107.50	0	0.00	108.50	0	1,944	0.00%
2023/03/20	0	0.00	1	107.00	106.00	-1	2,147	-0.05%
2023/03/14	0	0.00	1	105.00	104.50	-1	2,308	-0.04%
2023/03/13	2	106.00	0	0.00	106.00	2	2,404	0.08%
2023/03/06	0	0.00	1	111.50	111.50	-1	2,878	-0.03%
2023/02/24	1	110.00	0	0.00	109.00	1	3,445	0.03%
2023/02/23	0.1	110.00	0	0.00	110.00	0.1	3,453	0.00%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/02/21	0	0.00	1	113.50	113.50	-1	3,503	-0.03%
2023/02/20	1	113.50	0	0.00	113.50	1	3,542	0.03%
2023/02/17	4	115.25	1	115.50	114.50	3	3,544	0.08%
2023/02/16	0	0.00	2	113.50	115.00	-2	3,498	-0.06%
2023/02/08	1	114.00	1	114.00	114.00	0	3,488	0.00%
2023/02/07	1	113.00	0	0.00	113.50	1	3,456	0.03%
2023/02/03	4	115.25	2	113.50	112.50	2	3,527	0.06%
2023/02/02	0	0.00	1	115.00	115.50	-1	3,484	-0.03%
2023/01/31	0	0.00	1	114.00	114.00	-1	3,417	-0.03%
2023/01/30	2	109.50	1	111.00	111.00	1	3,334	0.03%
2023/01/16	0	0.00	2	103.75	104.50	-2	3,302	-0.06%
2023/01/13	1	105.50	1	105.50	104.00	0	3,316	0.00%
2023/01/12	4	110.25	2	108.50	107.00	2	3,310	0.06%
2023/01/10	2	106.75	1	106.50	106.00	1	3,302	0.03%
2023/01/09	0	0.00	1	106.50	107.00	-1	3,355	-0.03%
2023/01/06	1	105.00	0	0.00	105.50	1	3,422	0.03%
2022/12/30	0	0.00	1	106.00	104.00	-1	3,607	-0.03%
2022/12/28	1	105.50	1	107.50	105.50	0	3,714	0.00%
2022/12/14	0.5	106.00	0	0.00	107.00	0.5	4,121	0.01%
2022/12/13	0	0.00	1	106.50	105.50	-1	4,163	-0.02%
2022/12/09	1	108.00	0	0.00	107.00	1	4,281	0.02%
2022/12/07	1	113.00	2	112.50	110.00	-1	4,274	-0.02%
2022/12/06	0	0.00	1	116.50	114.50	-1	4,241	-0.02%
2022/12/05	0	0.00	5	120.00	117.00	-5	4,218	-0.12%
2022/12/02	2	119.75	5.5	117.82	117.50	-3.5	4,157	-0.08%
2022/12/01	3	115.67	2	115.25	114.50	1	4,057	0.02%
2022/11/30	0	0.00	1	114.00	114.50	-1	4,032	-0.02%
2022/11/28	6	115.08	0	0.00	114.00	6	3,993	0.15%
2022/11/25	1	111.00	2	111.75	110.50	-1	3,984	-0.03%
2022/11/24	6	109.58	3	109.33	110.50	3	3,893	0.08%
2022/11/23	2	109.50	4	109.25	107.00	-2	3,705	-0.05%
2022/11/21	1	103.00	0	0.00	102.00	1	3,749	0.03%
2022/11/18	2	104.50	1	107.00	103.50	1	3,830	0.03%
2022/11/15	1	100.50	4	100.75	101.50	-3	4,106	-0.07%
2022/11/09	1	101.50	2	101.00	101.00	-1	4,732	-0.02%
2022/11/08	3	100.40	1	103.00	99.20	2	4,748	0.04%
2022/11/03	50	100.64	50	101.20	101.50	0	4,766	0.00%
2022/10/31	1	95.30	1	95.60	94.70	0	4,756	0.00%
2022/10/27	1	94.80	1	95.80	96.20	0	4,854	0.00%
2022/10/20	0	0.00	1	96.80	97.80	-1	5,068	-0.02%
2022/10/14	1	95.40	1	101.00	100.00	0	5,387	0.00%
2022/10/13	0	0.00	1	101.00	92.30	-1	5,359	-0.02%
2022/10/12	0	0.00	2	102.50	102.50	-2	5,301	-0.04%
2022/10/11	5	102.50	5	102.00	101.50	0	5,342	0.00%
2022/10/05	1	111.50	1	109.50	109.00	0	5,454	0.00%
2022/09/30	1	101.50	1	104.00	105.50	0	5,576	0.00%
2022/09/29	2	104.50	2	104.00	103.50	0	5,658	0.00%
2022/09/28	1	102.00	2	103.00	102.00	-1	5,722	-0.02%
2022/09/26	1	108.50	1	108.50	108.50	0	5,793	0.00%
2022/09/23	11	116.00	11	113.50	112.50	0	5,900	0.00%
2022/09/22	0	0.00	2	115.50	116.50	-2	5,955	-0.03%
2022/09/21	0	0.00	3	114.83	114.00	-3	5,995	-0.05%
2022/09/20	10	113.05	5	113.00	112.50	5	6,025	0.08%
2022/09/19	1	109.50	1	112.00	112.00	0	6,148	0.00%
2022/09/16	2	110.00	1	109.50	109.00	1	6,178	0.02%
2022/09/15	1	108.50	0	0.00	109.50	1	6,317	0.02%
2022/09/14	0	0.00	1	110.00	109.50	-1	6,459	-0.02%
2022/09/08	0	0.00	1	105.50	106.50	-1	6,844	-0.01%
2022/09/06	1	108.50	3	110.50	108.50	-2	7,081	-0.03%
2022/09/02	0	0.00	1	116.50	117.00	-1	7,256	-0.01%
2022/09/01	3	117.83	3	118.17	115.00	0	7,378	0.00%
2022/08/30	0	0.00	1	115.50	116.00	-1	7,503	-0.01%
2022/08/29	1	114.50	1	114.50	114.00	0	8,022	0.00%
2022/08/26	4	120.00	1	121.00	117.50	3	8,217	0.04%
2022/08/24	1	117.00	1	116.50	117.00	0	8,976	0.00%
2022/08/23	2	116.00	3	115.67	119.00	-1	9,484	-0.01%
2022/08/22	6	114.25	4	113.00	112.00	2	9,509	0.02%
2022/08/19	3	117.33	3	119.50	116.50	0	9,487	0.00%
2022/08/18	5	111.10	4	113.13	114.50	1	9,186	0.01%
2022/08/16	1	106.50	1	107.00	105.50	0	9,067	0.00%
2022/08/12	2	104.75	2	106.50	106.50	0	9,262	0.00%
2022/08/05	0	0.00	1	103.50	104.50	-1	9,291	-0.01%
2022/08/04	1	100.00	5	100.50	101.50	-4	9,293	-0.04%
2022/08/03	4	101.00	1	100.00	100.00	3	9,299	0.03%
2022/08/02	2	101.50	0	0.00	102.00	2	9,268	0.02%
2022/08/01	4	105.13	3	105.17	105.50	1	9,280	0.01%
2022/07/28	4	111.88	4	109.88	110.00	0	9,496	0.00%
2022/07/27	3	112.00	0	0.00	112.50	3	9,425	0.03%
2022/07/26	0	0.00	1	108.00	107.50	-1	9,363	-0.01%
2022/07/25	4	113.75	2	114.00	112.00	2	9,297	0.02%
2022/07/22	8	111.50	9	113.89	112.50	-1	9,187	-0.01%
2022/07/21	0	0.00	2	109.00	111.00	-2	9,114	-0.02%
2022/07/18	1	104.50	0	0.00	106.00	1	8,934	0.01%
2022/07/15	1	102.50	1	103.00	103.00	0	8,863	0.00%
2022/07/14	0	0.00	1	102.50	103.00	-1	8,786	-0.01%
2022/07/13	1	98.90	1	99.50	98.80	0	8,681	0.00%
2022/07/12	3	95.20	0	0.00	94.70	3	8,629	0.03%
2022/07/07	0	0.00	37	97.70	100.00	-37	8,457	-0.44%
2022/07/06	60	99.60	30	96.20	96.20	30	8,365	0.36%
2022/07/04	0	0.00	2	101.00	102.50	-2	8,201	-0.02%
2022/07/01	9	103.22	8	105.25	102.50	1	8,120	0.01%
2022/06/30	4	109.88	0	0.00	109.50	4	7,972	0.05%
2022/06/29	1	114.00	0	0.00	115.50	1	7,836	0.01%
2022/06/28	6	116.08	6	116.50	116.50	0	7,745	0.00%
2022/06/27	3	121.17	4	121.00	122.00	-1	7,680	-0.01%
2022/06/24	0	0.00	2	122.50	120.00	-2	7,527	-0.03%
2022/06/23	4	120.00	3	119.83	120.00	1	7,435	0.01%
2022/06/22	4	116.50	0	0.00	117.00	4	7,308	0.05%
2022/06/21	1	120.50	3	121.50	123.50	-2	7,196	-0.03%
2022/06/20	3	120.16	5	122.40	118.00	-2	7,229	-0.03%
2022/06/17	4	121.00	0	0.00	122.00	4	7,118	0.06%
2022/06/16	6	130.00	5	130.70	125.00	1	7,064	0.01%
2022/06/14	1.1	133.54	1.1	134.18	134.00	0	7,084	0.00%
2022/06/13	1	132.00	1	132.50	132.50	0	6,955	0.00%
2022/06/10	3	135.33	3	135.67	133.50	0	6,900	0.00%
2022/06/08	369	135.73	369	133.88	135.50	0	6,649	0.00%	大買/大賣/
2022/06/07	18.1	137.34	16	136.44	134.00	2.1	6,439	0.03%
2022/06/06	1	139.50	1	139.50	139.50	0	5,902	0.00%
2022/06/02	165	137.80	173	139.38	138.50	-8	5,674	-0.14%	大買/大賣/
2022/06/01	0	0.00	13	138.00	142.00	-13	4,842	-0.27%
2022/05/31	14	130.64	8	132.81	129.50	6	4,620	0.13%
2022/05/30	1	124.50	4	126.38	128.50	-3	3,995	-0.08%
2022/05/27	1	114.00	3	115.33	117.00	-2	3,813	-0.05%
2022/05/25	4	116.63	2	118.00	118.00	2	3,635	0.06%
2022/05/24	1	116.00	3	116.00	115.00	-2	3,587	-0.06%
2022/05/23	1	115.50	0	0.00	115.00	1	3,511	0.03%
2022/05/20	3	111.00	0	0.00	112.50	3	3,360	0.09%
2022/05/19	0	0.00	1	110.00	110.50	-1	3,287	-0.03%
2022/05/18	1	109.00	0	0.00	109.00	1	3,250	0.03%
2022/05/13	1	110.00	1	108.00	107.50	0	3,203	0.00%
2022/05/12	0	0.00	3	109.50	107.00	-3	3,230	-0.09%
2022/05/11	3	109.00	0	0.00	108.00	3	3,274	0.09%
2022/05/10	1	103.50	1	108.50	108.50	0	3,309	0.00%
2022/05/09	0	106.00	0	0.00	105.00	0	3,310	0.00%
2022/05/05	0	0.00	1	108.00	109.00	-1	3,061	-0.03%
2022/05/04	0	0.00	1	100.00	100.00	-1	2,919	-0.03%
2022/04/27	0	0.00	1	88.90	90.30	-1	2,968	-0.03%
2022/04/26	1	96.10	0	0.00	94.50	1	2,940	0.03%
2022/04/18	1	101.50	0	0.00	101.50	1	3,059	0.03%
2022/04/15	0	0.00	1	106.00	103.00	-1	3,093	-0.03%
2022/04/13	0	0.00	2	104.25	105.50	-2	3,424	-0.06%
2022/04/12	1	100.50	1	103.00	101.50	0	3,563	0.00%
2022/04/11	5	102.90	1	102.50	102.00	4	4,033	0.10%
2022/04/08	0	0.00	2	108.75	107.50	-2	4,669	-0.04%
2022/04/07	1	105.50	4	106.00	104.50	-3	4,719	-0.06%
2022/04/06	2	108.75	0	0.00	110.00	2	4,726	0.04%
2022/04/01	2	110.50	0	0.00	112.00	2	4,783	0.04%
2022/03/30	0	0.00	1	115.00	114.00	-1	4,785	-0.02%
2022/03/29	1	110.50	1	112.50	112.50	0	4,757	0.00%
2022/03/25	2	111.50	6	111.92	112.00	-4	4,821	-0.08%
2022/03/24	5	115.50	0	0.00	115.00	5	4,831	0.10%
2022/03/23	7	116.86	9	115.33	115.00	-2	4,821	-0.04%
2022/03/22	0	0.00	5	113.40	114.50	-5	4,731	-0.11%
2022/03/21	1	115.00	1	118.00	113.50	0	4,698	0.00%
2022/03/18	8	113.63	4	113.88	114.00	4	4,571	0.09%
2022/03/17	0	0.00	6	108.83	112.00	-6	4,381	-0.14%
2022/03/16	0	0.00	1	106.50	105.00	-1	4,250	-0.02%
2022/03/15	9	105.94	2	105.25	104.50	7	4,258	0.16%
2022/03/10	0	0.00	2	104.50	105.00	-2	4,433	-0.05%
2022/03/07	1	100.50	0	0.00	100.50	1	4,530	0.02%
2022/03/01	0	0.00	2	104.00	105.00	-2	4,669	-0.04%
2022/02/25	2	101.50	0	0.00	100.50	2	4,707	0.04%
2022/02/24	3	101.33	1	102.00	100.00	2	4,761	0.04%
2022/02/23	2	103.75	4	104.75	105.00	-2	4,784	-0.04%
2022/02/22	4	103.88	2	104.50	102.50	2	4,844	0.04%
2022/02/18	1	107.00	2	107.75	108.00	-1	5,320	-0.02%
2022/02/17	1	107.50	6	107.25	107.50	-5	5,449	-0.09%
2022/02/15	1	106.00	4	106.50	105.50	-3	5,668	-0.05%
2022/02/14	1	103.50	4	107.63	106.50	-3	5,841	-0.05%
2022/02/11	1	111.00	4	110.50	111.00	-3	5,846	-0.05%
2022/01/18	5	102.80	0	0.00	101.00	5	7,460	0.07%
2022/01/12	3	102.00	0	0.00	98.90	3	7,684	0.04%
2022/01/10	3	104.67	0	0.00	104.00	3	7,785	0.04%
2022/01/07	3	104.67	3	106.83	103.00	0	7,876	0.00%
2022/01/06	14	113.89	13	115.23	111.50	1	7,712	0.01%
2022/01/05	5	120.00	0	0.00	117.00	5	7,612	0.07%
2022/01/04	2	122.00	3	122.67	121.00	-1	7,481	-0.01%
2022/01/03	14	118.11	19	120.82	123.00	-5	7,037	-0.07%
2021/12/30	0	0.00	3	113.00	114.00	-3	6,408	-0.05%
2021/12/29	0	0.00	1	110.00	109.50	-1	6,357	-0.02%
2021/12/28	1	112.00	5	111.60	112.00	-4	6,375	-0.06%
2021/12/24	2	108.75	0	0.00	108.50	2	6,380	0.03%
2021/12/22	6	111.33	1	111.00	111.00	5	6,403	0.08%
2021/12/20	5	111.00	8	111.38	111.50	-3	6,317	-0.05%
2021/12/17	2	109.25	0	0.00	108.50	2	6,275	0.03%
2021/12/16	2	108.00	21	110.62	111.00	-19	6,245	-0.30%
2021/12/15	3	104.00	0	0.00	107.00	3	6,192	0.05%
2021/12/09	6	107.75	1	109.50	108.00	5	6,327	0.08%
2021/12/08	1	112.50	1	112.50	111.50	0	6,324	0.00%
2021/12/07	5	112.50	1	111.00	110.00	4	6,279	0.06%
2021/12/06	6	108.00	0	0.00	108.00	6	6,202	0.10%
2021/12/01	1	109.00	1	109.00	109.50	0	6,490	0.00%
2021/11/30	1	107.00	1	109.00	107.50	0	6,584	0.00%
2021/11/29	1	106.00	5	101.60	105.00	-4	6,686	-0.06%
2021/11/25	1	108.00	1	108.50	106.00	0	7,680	0.00%
2021/11/24	8	107.94	1	104.00	108.00	7	7,746	0.09%
2021/11/22	2	111.00	2	111.75	111.50	0	7,789	0.00%
2021/11/19	2	113.75	1	113.50	114.00	1	7,899	0.01%
2021/11/18	3	115.67	2	116.00	113.00	1	8,050	0.01%
2021/11/17	7	118.14	6	116.75	116.00	1	8,100	0.01%
2021/11/16	0	0.00	1	110.00	114.50	-1	7,883	-0.01%
2021/11/15	3	112.00	3	112.83	111.00	0	7,889	0.00%
2021/11/11	6	110.42	2	112.50	108.00	4	7,990	0.05%
2021/11/10	0	0.00	2	108.50	109.50	-2	7,972	-0.03%
2021/11/08	1	106.00	0	0.00	105.00	1	8,172	0.01%
2021/11/04	2	108.00	4	108.88	114.00	-2	8,233	-0.02%
2021/11/03	0	0.00	1	105.00	104.00	-1	8,120	-0.01%
2021/11/02	1	108.50	2	107.25	103.00	-1	8,208	-0.01%
2021/11/01	5	107.90	3	109.83	108.50	2	8,265	0.02%
2021/10/29	5	101.62	2	101.50	104.50	3	8,134	0.04%
2021/10/28	0	0.00	0.2	95.00	95.00	-0.2	8,069	0.00%
2021/10/27	0.2	94.60	0	0.00	94.30	0.2	8,367	0.00%
2021/10/26	0	0.00	2	94.65	91.90	-2	8,858	-0.02%
2021/10/22	2	95.20	3	94.77	94.60	-1	9,425	-0.01%
2021/10/21	1	93.10	0	0.00	92.00	1	9,740	0.01%
2021/10/20	0	0.00	2	91.95	93.00	-2	10,221	-0.02%
2021/10/19	0	0.00	2	91.65	92.30	-2	10,853	-0.02%
2021/10/13	5	82.28	0	0.00	80.20	5	11,457	0.04%
2021/10/07	2	83.60	0	0.00	86.00	2	11,733	0.02%
2021/10/06	0	0.00	1	82.50	80.10	-1	12,184	-0.01%
2021/10/05	1	79.10	0	0.00	82.30	1	12,470	0.01%
2021/10/04	0	0.00	1	78.90	78.00	-1	12,523	-0.01%
2021/09/16	3	91.47	1	90.20	89.50	2	14,684	0.01%
2021/09/13	0	0.00	10	101.50	97.00	-10	14,781	-0.07%
2021/09/09	0	0.00	3	97.60	98.70	-3	14,969	-0.02%
2021/09/07	14	99.76	1	98.20	99.00	13	15,080	0.09%
2021/09/06	5	111.50	6	108.33	107.50	-1	15,011	-0.01%
2021/09/03	0	0.00	7	110.50	107.50	-7	14,988	-0.05%
2021/09/02	2	108.00	1	106.00	106.00	1	15,287	0.01%
2021/09/01	5	112.30	3	111.17	112.50	2	15,216	0.01%
2021/08/31	8	109.00	20	108.70	111.50	-12	14,733	-0.08%
2021/08/30	17	101.71	10	103.00	101.50	7	14,232	0.05%
2021/08/26	10	99.50	10	100.50	100.00	0	14,209	0.00%
2021/08/25	4	102.00	0	0.00	102.50	4	14,202	0.03%
2021/08/24	16	103.88	23	102.33	102.00	-7	14,278	-0.05%
2021/08/23	11	100.05	10	102.00	99.90	1	14,228	0.01%
2021/08/20	9.3	98.43	10	95.40	96.10	-0.8	14,188	-0.01%
2021/08/19	1	96.68	0	0.00	93.00	1	14,048	0.01%
2021/08/18	2	95.25	1	97.40	99.50	1	13,953	0.01%
2021/08/17	6.8	95.45	0	0.00	93.80	6.8	13,857	0.05%
2021/08/13	0	0.00	1	104.00	98.30	-1	13,607	-0.01%
2021/08/12	1	104.00	1	105.50	106.50	0	13,449	0.00%
2021/08/10	2	108.75	4	105.88	108.00	-2	13,247	-0.02%
2021/08/09	12	109.63	5	108.50	108.00	7	13,046	0.05%
2021/08/06	6	119.75	3	118.83	119.50	3	12,877	0.02%
2021/08/05	4	124.38	3	123.82	126.50	1	12,733	0.01%
2021/08/04	12	128.00	10	124.00	122.00	2	12,643	0.02%
2021/08/03	17	128.59	11	127.18	129.00	6	12,443	0.05%
2021/08/02	40	126.88	41	125.23	129.00	-1	12,241	-0.01%
2021/07/30	26	132.54	59	131.54	122.50	-33	11,960	-0.28%
2021/07/29	31	122.10	7	124.36	129.50	24	11,462	0.21%
2021/07/28	12	118.13	15	119.83	118.00	-3	11,060	-0.03%
2021/07/27	32	129.08	25	131.70	131.00	7	10,822	0.06%
2021/07/26	51	127.49	48	129.97	128.50	3	10,455	0.03%
2021/07/23	13	121.58	26.6	119.96	124.50	-13.6	9,908	-0.14%
2021/07/22	1	116.50	0	0.00	116.50	1	9,242	0.01%
2021/07/21	0	0.00	2	106.00	106.00	-2	9,272	-0.02%
2021/07/20	14.5	99.66	28	98.50	96.40	-13.5	9,293	-0.15%
2021/07/19	4.3	97.14	11	97.74	100.50	-6.8	9,196	-0.07%
2021/07/16	6	92.80	4	92.60	91.60	2	9,152	0.02%
2021/07/15	3.3	90.90	3	91.03	91.70	0.3	9,313	0.00%
2021/07/14	13	92.90	13	90.91	92.00	0	9,742	0.00%
2021/07/13	13	95.12	8	96.08	90.50	5	9,925	0.05%
2021/07/12	2.5	93.04	8	94.64	92.10	-5.5	9,792	-0.06%
2021/07/09	0	0.00	9	88.30	89.20	-9	9,648	-0.09%
2021/07/08	20	89.49	3	90.33	87.90	17	9,818	0.17%
2021/07/07	4.5	88.67	4	88.33	87.80	0.5	9,891	0.01%
2021/07/06	11	90.08	3	90.10	87.50	8	9,768	0.08%
2021/07/05	9.5	83.00	2	87.80	90.10	7.5	9,411	0.08%
2021/07/02	2	81.20	5	80.40	82.90	-3	8,978	-0.03%
2021/07/01	0	0.00	3	75.30	75.40	-3	9,001	-0.03%
2021/06/30	1	77.70	1	76.60	76.90	0	8,982	0.00%
2021/06/29	0	0.00	1	75.40	75.60	-1	9,002	-0.01%
2021/06/28	0	0.00	1	75.80	77.50	-1	9,085	-0.01%
2021/06/25	9	75.68	2	72.90	75.70	7	9,051	0.08%
2021/06/24	2	72.50	0	0.00	73.20	2	9,138	0.02%
2021/06/23	0	0.00	11	71.99	73.50	-11	9,158	-0.12%
2021/06/22	0	0.00	3	71.00	69.40	-3	9,395	-0.03%
2021/06/21	14	70.37	7	70.49	69.80	7	9,391	0.07%
2021/06/18	3	75.10	3	75.73	73.70	0	9,390	0.00%
2021/06/17	2	72.05	12	72.31	72.50	-10	9,282	-0.11%
2021/06/16	2	73.70	4	71.40	72.00	-2	9,499	-0.02%
2021/06/15	0	0.00	5	70.54	70.80	-5	9,433	-0.05%
2021/06/11	14	71.77	7	70.97	70.40	7	9,510	0.07%
2021/06/10	14	70.96	14	71.48	70.40	0	10,042	0.00%
2021/06/09	1	68.20	6	66.50	66.70	-5	10,067	-0.05%
2021/06/08	6	66.35	2	67.00	65.30	4	10,057	0.04%
2021/06/07	2	64.40	2	66.00	64.90	0	10,019	0.00%
2021/06/04	0	0.00	2	68.00	66.70	-2	9,968	-0.02%
2021/06/03	8	66.84	0	0.00	66.80	8	9,928	0.08%
2021/06/02	7	66.17	5	66.68	65.50	2	9,873	0.02%
2021/06/01	6	68.85	1	69.70	67.90	5	9,790	0.05%
2021/05/31	5	65.72	8	67.88	68.30	-3	9,589	-0.03%
2021/05/27	3	62.00	0	0.00	62.00	3	9,413	0.03%
2021/05/25	6	63.35	0	0.00	62.00	6	9,403	0.06%
2021/05/24	14	59.95	0	0.00	60.20	14	9,372	0.15%
2021/05/21	2	57.60	2	57.30	59.10	0	9,342	0.00%
2021/05/19	2	56.80	2	58.70	58.50	0	9,444	0.00%
2021/05/17	0	0.00	1	55.10	52.10	-1	9,394	-0.01%
2021/05/14	1	60.70	0	0.00	57.80	1	9,352	0.01%
2021/05/13	15	58.10	18	59.64	60.00	-3	9,291	-0.03%
2021/05/12	12	59.92	9	62.18	60.10	3	9,227	0.03%
2021/05/11	2	64.75	6	64.00	63.50	-4	9,090	-0.04%
2021/05/10	4	72.90	12	70.50	70.50	-8	9,024	-0.09%
2021/05/07	16	68.08	16	69.16	74.80	0	9,028	0.00%
2021/05/06	8	69.70	2	69.10	69.60	6	8,992	0.07%
2021/05/05	0	0.00	6	73.33	70.00	-6	8,999	-0.07%
2021/05/04	21	74.38	24	69.83	74.00	-3	9,026	-0.03%
2021/05/03	11	79.50	11	77.42	77.40	0	9,009	0.00%
2021/04/29	15	81.44	14	82.46	81.10	1	9,069	0.01%
2021/04/28	14	82.60	1	80.90	82.00	13	9,119	0.14%
2021/04/26	1	84.50	3	88.00	82.60	-2	9,326	-0.02%
2021/04/23	8	84.61	4	84.75	86.40	4	9,285	0.04%
2021/04/22	2	83.25	0	0.00	79.70	2	9,037	0.02%
2021/04/21	2	81.25	7	80.54	79.90	-5	8,824	-0.06%
2021/04/20	14	78.49	7	79.21	79.00	7	8,598	0.08%
2021/04/19	6	72.20	13	73.92	76.50	-7	8,132	-0.09%
2021/04/16	4	66.68	9.2	68.13	69.60	-5.2	7,791	-0.07%
2021/04/15	0	0.00	1.2	63.37	63.30	-1.2	7,526	-0.02%
2021/04/14	1	61.50	0	0.00	62.00	1	7,463	0.01%
2021/04/13	5	61.60	0	0.00	61.90	5	7,768	0.06%
2021/04/12	1	60.10	0	0.00	60.50	1	7,568	0.01%
2021/04/09	0	0.00	1	60.00	60.00	-1	7,649	-0.01%
2021/04/08	1	61.30	3	61.87	61.80	-2	7,673	-0.03%
2021/04/07	0	0.00	22	61.21	61.50	-22	7,607	-0.29%
2021/04/06	1	57.60	1	58.30	57.80	0	7,339	0.00%
2021/04/01	21.2	57.41	2	57.45	57.40	19.2	7,523	0.26%
2021/03/31	1	60.10	1	59.70	58.90	0	8,008	0.00%
2021/03/30	6	59.18	2	59.30	59.00	4	8,018	0.05%
2021/03/29	25	60.54	26	59.74	59.50	-1	8,400	-0.01%
2021/03/25	20	60.05	42	57.94	56.90	-22	9,155	-0.24%
2021/03/23	3	57.43	0	0.00	55.60	3	9,648	0.03%
2021/03/22	1	57.00	0	0.00	56.80	1	9,865	0.01%
2021/03/19	9	57.87	15	57.67	58.40	-6	10,337	-0.06%
2021/03/18	0	0.00	12	56.34	55.40	-12	10,389	-0.12%
2021/03/17	22	56.27	47	56.19	56.10	-25	10,372	-0.24%
2021/03/16	79	59.15	56	57.60	56.30	23	10,286	0.22%
2021/03/15	26	56.62	2	57.00	58.00	24	9,652	0.25%
2021/03/12	5	51.82	8	52.00	52.80	-3	9,297	-0.03%
2021/03/10	2	48.50	1	48.35	48.25	1	9,307	0.01%
2021/03/09	0	0.00	2	47.90	47.70	-2	9,562	-0.02%
2021/03/03	1	51.30	0	0.00	51.30	1	9,888	0.01%
2021/03/02	4	52.90	7	52.74	51.30	-3	10,766	-0.03%
2021/02/25	2	51.80	1	51.40	51.20	1	11,114	0.01%
2021/02/24	11	52.31	22	52.33	51.70	-11	11,160	-0.10%
2021/02/23	0	0.00	1.5	51.55	51.10	-1.5	11,185	-0.01%
2021/02/22	7	51.47	3	52.50	51.80	4	11,186	0.04%
2021/02/19	15	50.67	3	50.72	51.00	12	11,118	0.11%
2021/02/18	2	49.15	2	49.03	49.15	0	11,114	0.00%
2021/02/17	3	47.18	2	48.20	48.80	1	11,193	0.01%
2021/02/05	0	0.00	2	45.15	45.15	-2	11,257	-0.02%
2021/02/04	1	46.25	1	45.80	45.65	0	11,555	0.00%
2021/02/02	1	46.30	0	0.00	46.60	1	11,821	0.01%
2021/02/01	1	46.40	5	45.50	45.70	-4	12,061	-0.03%
2021/01/28	1	48.05	3	48.60	48.05	-2	12,073	-0.02%
2021/01/26	0	0.00	3	51.60	49.95	-3	12,120	-0.02%
2021/01/25	13	51.06	0	0.00	51.30	13	12,157	0.11%
2021/01/22	2	51.20	1	50.20	51.10	1	12,198	0.01%
2021/01/21	0	0.00	1	48.70	48.65	-1	12,181	-0.01%
2021/01/20	1	51.00	2	50.10	50.10	-1	12,378	-0.01%
2021/01/19	6	53.58	8	53.44	52.80	-2	12,384	-0.02%
2021/01/18	0	0.00	1	51.50	52.20	-1	12,257	-0.01%
2021/01/15	2	52.25	1	54.00	52.10	1	12,308	0.01%
2021/01/14	18	53.37	5	53.28	53.60	13	12,316	0.11%
2021/01/13	0	0.00	1	51.60	51.60	-1	12,360	-0.01%
2021/01/12	3	51.40	2	50.95	50.90	1	12,425	0.01%
2021/01/11	3	52.10	4	52.50	52.80	-1	12,655	-0.01%
2021/01/08	2	52.50	5	51.90	51.80	-3	13,263	-0.02%
2021/01/07	8	53.69	4	53.45	53.40	4	13,330	0.03%
2021/01/06	12	55.02	27	53.69	53.00	-15	13,483	-0.11%
2021/01/05	2	52.60	3	52.60	52.70	-1	13,225	-0.01%
2021/01/04	5	53.36	3	53.47	53.50	2	13,785	0.01%
2020/12/31	6	53.00	5	52.52	52.90	1	14,519	0.01%
2020/12/30	5	52.24	1	52.40	51.60	4	14,780	0.03%
2020/12/29	1	52.10	2	52.65	51.30	-1	14,746	-0.01%
2020/12/28	3	54.43	3	53.43	52.40	0	14,743	0.00%
2020/12/25	20	53.24	21	53.94	53.00	-1	14,552	-0.01%
2020/12/24	4	51.95	7	51.67	50.90	-3	14,081	-0.02%
2020/12/23	8	52.54	11	52.52	51.20	-3	13,990	-0.02%
2020/12/22	13	51.85	14	50.66	50.80	-1	13,700	-0.01%
2020/12/21	23	51.36	5	51.66	52.90	18	13,544	0.13%
2020/12/18	2	49.65	1	49.50	48.15	1	13,298	0.01%
2020/12/17	7	45.69	12	45.20	46.50	-5	13,354	-0.04%
2020/12/16	9	45.86	0	0.00	45.70	9	13,711	0.07%
2020/12/15	5	48.12	9	46.93	44.65	-4	13,772	-0.03%
2020/12/14	11	47.25	12	47.73	49.40	-1	13,220	-0.01%
2020/12/10	1	44.45	1	43.90	44.70	0	12,807	0.00%
2020/12/09	1	45.80	2	45.38	45.35	-1	12,742	-0.01%
2020/12/08	4	45.90	2	45.13	45.65	2	12,656	0.02%
2020/12/07	1	43.40	0	0.00	43.35	1	12,547	0.01%
2020/12/03	1	46.55	2	46.95	45.25	-1	12,427	-0.01%
2020/12/02	1	45.20	6	45.11	44.45	-5	12,171	-0.04%
2020/12/01	5	45.39	1	44.35	45.15	4	12,125	0.03%
2020/11/30	1	45.60	5	45.75	44.75	-4	12,054	-0.03%
2020/11/27	4	45.74	21	46.02	45.80	-17	12,014	-0.14%
2020/11/26	4	47.23	14	47.33	46.60	-10	11,865	-0.08%
2020/11/25	32	43.96	5	45.37	46.20	27	10,989	0.25%
2020/11/24	0	0.00	2	42.43	42.00	-2	10,673	-0.02%
2020/11/23	3	42.23	4	42.49	42.60	-1	10,663	-0.01%
2020/11/20	2	42.23	0	0.00	42.15	2	10,739	0.02%
2020/11/18	1	40.70	4	40.55	40.55	-3	10,809	-0.03%
2020/11/17	2	41.18	1	40.70	40.70	1	10,776	0.01%
2020/11/16	5	42.48	4	41.21	41.05	1	10,733	0.01%
2020/11/13	0	0.00	1	42.05	42.05	-1	10,637	-0.01%
2020/11/12	26	44.27	22	43.21	42.55	4	10,542	0.04%
2020/11/11	1	42.25	4	42.03	42.50	-3	10,249	-0.03%
2020/11/10	6	42.56	3	41.05	42.25	3	10,302	0.03%
2020/11/02	1	39.40	1	38.95	38.95	0	9,719	0.00%
2020/10/30	1	41.95	1	41.35	40.10	0	9,624	0.00%
2020/10/29	9	41.13	9	41.02	41.00	0	9,536	0.00%
2020/10/23	2	41.75	0	0.00	41.20	2	8,939	0.02%
2020/10/22	0	0.00	10	41.55	41.50	-10	8,835	-0.11%
2020/10/21	1	43.30	4	43.11	42.55	-3	8,719	-0.03%
2020/10/20	19	42.92	14	42.71	42.30	5	8,530	0.06%
2020/10/19	1	42.35	2	42.10	43.20	-1	8,423	-0.01%
2020/10/16	5	46.15	6	43.15	41.40	-1	8,114	-0.01%
2020/10/15	3	44.33	6	43.52	43.65	-3	7,442	-0.04%
2020/10/14	5	44.80	4	43.85	43.70	1	7,267	0.01%
2020/10/13	3	43.05	1	43.35	44.05	2	7,006	0.03%
2020/10/12	1	41.80	1	42.60	43.00	0	6,678	0.00%
2020/10/08	16	40.18	9	40.02	41.20	7	6,058	0.12%
2020/10/07	7	38.46	26	38.08	39.35	-19	5,172	-0.37%
2020/10/06	2	35.38	9	35.41	35.80	-7	4,764	-0.15%
2020/10/05	11	34.30	0	0.00	35.30	11	4,679	0.24%
2020/09/30	0	0.00	1	33.50	33.50	-1	4,562	-0.02%
2020/09/29	12	32.80	31	32.75	32.55	-19	4,516	-0.42%
2020/09/28	2	34.85	0	0.00	34.30	2	4,508	0.04%
2020/09/25	0	0.00	3	34.28	34.60	-3	4,452	-0.07%
2020/09/24	20	36.72	5	37.01	36.30	15	4,221	0.36%
2020/09/23	7	37.11	5	36.39	36.25	2	3,918	0.05%
2020/09/22	13	35.59	6	36.18	37.10	7	3,531	0.20%
2020/09/21	13	34.42	1	35.30	35.35	12	2,783	0.43%
2020/09/18	1	32.00	0	0.00	32.15	1	2,251	0.04%
2020/09/15	0	0.00	5	29.00	28.95	-5	1,920	-0.26%
2020/09/11	5	28.05	0	0.00	28.10	5	1,938	0.26%
2020/09/10	1	29.10	1	28.70	28.70	0	1,935	0.00%
2020/09/02	2	30.20	2	30.70	30.75	0	2,006	0.00%
2020/08/28	0	0.00	4	30.20	30.00	-4	1,961	-0.20%
2020/08/27	3	31.17	3	30.63	30.95	0	1,923	0.00%
2020/08/26	0	0.00	2	31.50	31.45	-2	1,811	-0.11%
2020/08/25	4	29.14	0	0.00	29.20	4	1,644	0.24%
2020/08/13	0	0.00	3	29.20	29.45	-3	1,194	-0.25%
2020/08/11	0	0.00	1	28.65	28.35	-1	1,141	-0.09%
2020/08/10	4	28.49	0	0.00	28.40	4	1,138	0.35%
2020/07/20	2	26.98	2	27.40	27.50	0	1,118	0.00%
2020/07/09	2	29.70	0	0.00	29.60	2	1,080	0.19%
2020/07/07	4	30.75	11	30.17	29.55	-7	1,044	-0.67%
2020/07/03	0	0.00	4	29.25	29.30	-4	887	-0.45%
2020/06/16	10	27.15	0	0.00	27.05	10	679	1.47%
2020/06/09	3	30.10	0	0.00	28.75	3	650	0.46%
2020/06/08	0	0.00	1	29.05	29.05	-1	558	-0.18%
2020/06/05	0	0.00	1	26.15	26.45	-1	509	-0.20%
2020/05/26	0	0.00	10	26.00	25.25	-10	479	-2.08%
2020/05/25	10	25.64	0	0.00	25.65	10	469	2.13%
2020/05/08	1	25.30	0	0.00	25.40	1	441	0.23%
2020/03/13	1	19.90	0	0.00	20.25	1	728	0.14%
2020/01/03	1	29.30	3	29.63	29.30	-2	978	-0.20%
2020/01/02	0	0.00	2	30.20	30.10	-2	982	-0.20%
2019/12/27	2	30.55	0	0.00	30.05	2	968	0.21%
2019/12/25	2	30.10	0	0.00	30.15	2	953	0.21%
2019/12/24	0	0.00	7	29.60	29.60	-7	957	-0.73%
2019/12/18	1	30.15	3	30.10	30.05	-2	941	-0.21%
2019/12/17	2	31.10	0	0.00	30.90	2	924	0.22%
2019/12/16	0	0.00	1	30.60	30.50	-1	867	-0.12%
2019/12/13	4	29.65	0	0.00	28.80	4	809	0.49%
2019/12/10	3	29.63	0	0.00	29.70	3	786	0.38%
2019/12/09	2	30.30	4	29.73	29.20	-2	685	-0.29%
2019/12/06	13	29.43	12	29.53	30.15	1	607	0.16%
2019/11/28	3	27.90	0	0.00	27.85	3	571	0.53%
2019/11/04	0	0.00	2	29.20	29.15	-2	695	-0.29%
2019/11/01	1	29.75	0	0.00	29.60	1	692	0.14%
2019/10/31	0	0.00	4	29.11	29.10	-4	691	-0.58%
2019/10/29	0	0.00	4	29.68	29.50	-4	678	-0.59%
2019/10/28	0	0.00	1	29.90	30.60	-1	667	-0.15%
2019/10/25	3	29.60	0	0.00	30.50	3	613	0.49%
2019/10/22	2	29.10	0	0.00	29.20	2	577	0.35%
2019/10/16	0	0.00	6	29.06	28.20	-6	587	-1.02%
2019/10/15	0	0.00	1	27.70	27.65	-1	575	-0.17%
2019/10/08	2	28.55	0	0.00	27.85	2	637	0.31%
2019/10/04	4	28.14	3	28.00	28.00	1	627	0.16%
2019/10/02	1	28.15	0	0.00	27.75	1	633	0.16%
2019/10/01	1	27.75	0	0.00	27.70	1	631	0.16%
2019/09/26	0	0.00	1	28.40	28.35	-1	622	-0.16%
2019/09/20	6	29.10	0	0.00	28.80	6	619	0.97%
2019/09/19	2	29.30	0	0.00	29.20	2	610	0.33%
2019/09/18	5	27.81	5	27.76	27.85	0	544	0.00%
2019/09/02	11	29.15	11	29.07	29.10	0	563	0.00%
2019/08/28	0	0.00	1	29.25	28.80	-1	554	-0.18%
2019/08/20	1	29.65	0	0.00	29.40	1	509	0.20%
2019/07/18	18	29.22	18	29.15	29.05	0	428	0.00%
2019/07/17	9	29.22	9	29.26	29.25	0	421	0.00%
2019/07/08	0	0.00	1	27.50	27.15	-1	452	-0.22%
2019/06/21	10	26.36	10	25.75	25.65	0	447	0.00%
2019/06/20	3	26.15	4	26.14	26.20	-1	449	-0.22%
2019/06/19	9	25.92	9	25.94	25.95	0	451	0.00%
2019/05/14	1	25.65	0	0.00	25.65	1	680	0.15%
2019/05/10	0	0.00	2	27.30	26.90	-2	708	-0.28%
2019/05/08	0	0.00	20	28.28	28.25	-20	707	-2.83%
2019/05/03	10	29.40	0	0.00	29.35	10	719	1.39%
2019/05/02	10	30.00	0	0.00	29.75	10	722	1.38%
2019/04/30	2	28.00	2	28.28	28.30	0	702	0.00%
2019/04/25	7	29.55	7	29.50	29.50	0	783	0.00%
2019/04/19	1	30.10	0	0.00	30.05	1	839	0.12%
2019/04/18	1	30.80	0	0.00	30.20	1	835	0.12%
2019/03/20	6	30.05	6	29.92	29.80	0	990	0.00%
2019/03/19	5	30.10	5	30.05	30.05	0	1,094	0.00%
2019/02/26	0	0.00	2	32.80	32.25	-2	1,536	-0.13%
2019/02/25	0	0.00	8	33.03	32.90	-8	1,600	-0.50%
2019/02/21	10	32.60	0	0.00	32.55	10	1,601	0.62%
2019/02/19	22	33.90	29	33.44	33.25	-7	1,593	-0.44%
2019/02/18	25	33.23	18	33.23	33.25	7	1,597	0.44%
2019/02/15	8	32.70	8	32.99	33.05	0	1,587	0.00%
2019/02/14	5	33.79	15	33.07	32.95	-10	1,575	-0.63%
2019/02/13	20	32.13	16	32.27	32.10	4	1,523	0.26%
2019/02/12	6	31.96	1	31.40	32.45	5	1,507	0.33%
2019/02/11	1	31.15	0	0.00	31.15	1	1,492	0.07%
2019/01/30	5	30.63	5	30.20	30.20	0	1,494	0.00%
2019/01/29	2	30.85	4	30.63	30.40	-2	1,518	-0.13%
2019/01/28	7	31.30	5	31.01	31.00	2	1,525	0.13%
2019/01/23	12	31.14	12	30.80	30.80	0	1,557	0.00%
2019/01/18	1	32.10	3	31.30	31.10	-2	1,541	-0.13%
2019/01/17	15	30.88	15	30.22	30.20	0	1,501	0.00%
2019/01/16	7	30.80	7	30.73	30.70	0	1,499	0.00%
2019/01/15	0	0.00	1	29.70	30.30	-1	1,479	-0.07%
2019/01/11	4	30.49	4	29.81	29.70	0	1,462	0.00%
2019/01/09	12	30.40	12	30.50	30.20	0	1,464	0.00%
2019/01/07	9	30.57	9	30.28	30.15	0	1,470	0.00%
2019/01/03	5	30.70	5	30.27	30.15	0	1,482	0.00%
2018/12/28	0	0.00	1	30.90	30.95	-1	1,520	-0.07%
2018/12/25	2	29.80	2	29.85	30.15	0	1,534	0.00%
2018/12/24	5	30.06	5	30.45	30.60	0	1,552	0.00%
2018/12/21	2	30.15	0	0.00	30.25	2	1,574	0.13%
2018/12/19	12	31.61	12	30.93	30.90	0	1,633	0.00%
2018/12/18	4	32.25	4	31.80	31.65	0	1,701	0.00%
2018/12/17	1	33.05	0	0.00	32.85	1	1,690	0.06%
2018/12/13	17	34.39	16	34.23	34.05	1	1,671	0.06%
2018/12/12	3	34.53	6	34.25	34.75	-3	1,598	-0.19%
2018/12/11	1	31.75	0	0.00	31.60	1	1,497	0.07%
2018/12/06	3	33.90	3	30.70	31.00	0	1,502	0.00%
2018/12/05	2	35.30	2	34.58	33.65	0	1,477	0.00%
2018/12/04	1	33.65	0	0.00	32.80	1	1,404	0.07%
2018/12/03	1	33.70	0	0.00	33.40	1	1,405	0.07%
2018/11/29	2	32.80	2	32.80	31.60	0	1,357	0.00%
2018/11/28	2	32.60	3	32.30	32.40	-1	1,331	-0.08%
2018/11/27	3	30.85	2	32.00	31.50	1	1,287	0.08%
2018/11/22	4	31.35	4	29.69	29.60	0	1,286	0.00%
2018/11/20	2	29.88	2	29.30	29.30	0	1,267	0.00%
2018/11/19	5	29.38	5	29.46	29.45	0	1,277	0.00%
2018/11/16	5	29.21	5	29.02	29.00	0	1,281	0.00%
2018/11/14	3	28.98	3	28.70	28.55	0	1,273	0.00%
2018/11/13	3	28.35	3	28.73	28.70	0	1,296	0.00%
2018/11/12	8	28.95	8	28.84	28.75	0	1,364	0.00%
2018/11/08	9	30.28	9	29.47	29.30	0	1,407	0.00%
2018/11/06	1	32.15	1	31.35	29.15	0	1,493	0.00%
2018/11/02	4	29.98	4	29.90	29.90	0	1,565	0.00%
2018/11/01	12	29.61	12	29.75	29.65	0	1,568	0.00%
2018/10/31	8	28.91	8	28.71	28.70	0	1,633	0.00%
2018/10/30	9	26.99	9	27.00	27.00	0	1,640	0.00%
2018/10/24	9	29.75	9	29.83	29.50	0	1,787	0.00%
2018/10/22	10	30.51	10	31.30	31.20	0	1,887	0.00%
2018/10/19	5	29.87	5	30.47	30.45	0	2,012	0.00%
2018/10/18	18	31.31	18	31.12	31.20	0	2,077	0.00%
2018/10/16	8	31.18	8	31.03	31.05	0	2,333	0.00%
2018/10/12	12	29.91	12	30.25	30.10	0	2,461	0.00%
2018/10/11	2	30.00	7	29.73	29.70	-5	2,622	-0.19%
2018/10/09	11	33.05	10	33.18	33.00	1	2,962	0.03%
2018/10/08	17	33.80	17	33.63	33.50	0	3,113	0.00%
2018/10/05	31	35.08	31	33.59	33.40	0	3,160	0.00%
2018/10/04	30	37.89	30	37.11	37.10	0	3,165	0.00%
2018/10/03	18	38.74	18	38.05	38.00	0	3,235	0.00%
2018/10/01	11	39.11	11	39.55	39.70	0	3,370	0.00%
2018/09/28	16	39.61	16	39.35	39.30	0	3,492	0.00%
2018/09/27	13	39.66	15	39.19	39.05	-2	3,610	-0.06%
2018/09/26	18	40.11	18	39.71	39.60	0	3,666	0.00%
2018/09/25	4	40.50	6	40.73	41.50	-2	3,821	-0.05%
2018/09/21	5	37.10	5	37.72	37.75	0	3,845	0.00%
2018/09/20	15	36.92	15	36.54	36.55	0	3,895	0.00%
2018/09/19	0	0.00	1	38.10	37.20	-1	3,941	-0.03%
2018/09/17	10	38.96	10	38.71	38.70	0	4,057	0.00%
2018/09/14	2	39.50	0	0.00	39.35	2	4,098	0.05%
2018/09/13	0	0.00	1	38.40	37.85	-1	4,110	-0.02%
2018/09/12	13	36.97	12	37.28	37.25	1	4,137	0.02%
2018/09/11	8	36.98	11	38.01	37.90	-3	4,169	-0.07%
2018/09/10	8	36.59	8	36.47	36.25	0	4,208	0.00%
2018/09/07	21	39.44	23	38.58	38.60	-2	4,273	-0.05%
2018/09/06	10	41.30	12	41.10	41.10	-2	4,616	-0.04%
2018/09/05	6	41.58	4	41.25	41.25	2	5,043	0.04%
2018/09/04	10	41.66	9	42.04	42.00	1	5,423	0.02%
2018/09/03	26	42.52	25	41.36	41.35	1	5,702	0.02%
2018/08/31	7	43.53	7	44.01	44.05	0	6,041	0.00%
2018/08/30	0	0.00	1	43.65	43.70	-1	6,213	-0.02%
2018/08/29	2	43.88	0	0.00	42.95	2	6,248	0.03%
2018/08/28	27	43.40	27	42.26	42.20	0	6,247	0.00%
2018/08/27	10	41.19	10	42.77	43.90	0	6,284	0.00%
2018/08/24	28	41.04	28	40.69	40.70	0	6,352	0.00%
2018/08/23	1	42.10	1	41.70	41.75	0	6,603	0.00%
2018/08/22	12	42.93	12	42.04	42.00	0	6,918	0.00%
2018/08/21	10	42.23	10	43.01	43.30	0	7,130	0.00%
2018/08/20	21	42.27	22	42.23	42.30	-1	7,321	-0.01%
2018/08/17	0	0.00	3	43.90	42.60	-3	7,522	-0.04%
2018/08/16	12	41.55	11	42.37	42.40	1	7,599	0.01%
2018/08/15	17	41.83	16	42.03	42.00	1	7,619	0.01%
2018/08/14	13	42.00	13	43.38	43.30	0	7,595	0.00%
2018/08/13	19	41.82	18	41.85	42.30	1	7,567	0.01%
2018/08/10	12	44.43	12	43.63	43.55	0	7,510	0.00%
2018/08/09	5	46.81	5	46.30	46.30	0	7,426	0.00%
2018/08/08	12	47.40	11	46.73	46.65	1	7,409	0.01%
2018/08/07	10	48.32	11	47.75	47.60	-1	7,390	-0.01%
2018/08/06	5	46.99	5	47.11	47.20	0	7,315	0.00%
2018/08/02	10	46.54	11	46.08	46.00	-1	7,270	-0.01%
2018/07/31	15	48.18	14	47.56	47.55	1	7,208	0.01%
2018/07/30	19	48.87	18	48.36	48.40	1	7,157	0.01%
2018/07/27	11	50.58	13	50.35	50.40	-2	7,101	-0.03%
2018/07/26	3	50.20	6	50.66	50.10	-3	7,045	-0.04%
2018/07/25	11	49.04	10	50.01	50.50	1	6,913	0.01%
2018/07/24	24	51.13	25	50.50	50.50	-1	6,842	-0.01%
2018/07/23	7	46.24	7	47.84	48.50	0	6,648	0.00%
2018/07/20	16	47.93	25	46.91	46.90	-9	6,582	-0.14%
2018/07/19	9	48.27	9	48.77	48.80	0	6,510	0.00%
2018/07/18	18	48.45	18	48.13	48.90	0	6,452	0.00%
2018/07/17	6	54.20	7	51.63	50.40	-1	6,275	-0.02%
2018/07/16	10	53.32	11	55.23	55.50	-1	5,936	-0.02%
2018/07/13	0	0.00	7	50.27	50.50	-7	5,845	-0.12%
2018/07/12	4	49.19	7	49.99	50.20	-3	5,792	-0.05%
2018/07/11	11	49.29	14	48.99	48.90	-3	5,753	-0.05%
2018/07/10	7	49.01	5	48.79	49.85	2	5,666	0.04%
2018/07/09	9	48.87	12	48.48	47.80	-3	5,599	-0.05%
2018/07/06	23	46.85	13	46.95	48.50	10	5,498	0.18%
2018/07/05	14	49.31	2	48.55	47.00	12	5,368	0.22%
2018/07/04	4	51.70	2	53.10	51.00	2	5,239	0.04%
2018/07/03	10	54.37	12	53.18	53.00	-2	5,140	-0.04%
2018/06/27	4	51.25	0	0.00	49.60	4	4,706	0.08%
2018/06/22	0	0.00	6	51.58	50.00	-6	4,543	-0.13%
2018/06/21	6	53.42	1	52.10	54.80	5	4,510	0.11%
2018/06/20	4	51.78	1	53.20	52.50	3	4,481	0.07%
2018/06/19	2	54.30	0	0.00	53.20	2	4,440	0.05%
2018/06/15	1	56.90	0	0.00	57.50	1	4,426	0.02%
2018/06/14	4	58.65	4	59.48	60.20	0	4,339	0.00%
2018/06/13	21	57.34	7	55.93	55.50	14	3,971	0.35%
2018/06/12	8	55.28	15	54.86	56.50	-7	3,542	-0.20%
2018/06/11	20	50.64	6	50.95	51.40	14	3,159	0.44%
2018/06/08	4	45.75	7	45.26	46.80	-3	2,873	-0.10%
2018/06/07	17	41.71	13.1	40.97	42.55	3.9	2,515	0.16%
2018/06/06	0	0.00	1	38.80	38.70	-1	2,331	-0.04%
2018/06/05	1	38.55	0	0.00	38.05	1	2,288	0.04%
2018/06/01	0	0.00	1	38.90	38.80	-1	2,159	-0.05%
2018/05/31	1	39.95	2	39.83	39.05	-1	2,106	-0.05%
2018/05/30	6.1	39.23	8	39.11	40.00	-1.9	1,838	-0.10%
2018/05/29	26	38.66	28	37.25	36.80	-2	1,516	-0.13%
2018/05/25	2	34.48	0	0.00	34.00	2	1,087	0.18%
2018/05/21	0	0.00	4	27.65	27.60	-4	686	-0.58%
2018/04/24	4	26.65	0	0.00	26.55	4	1,233	0.32%
2018/04/19	0	0.00	4	28.99	28.95	-4	1,219	-0.33%
2018/04/02	2	27.30	2	27.15	27.05	0	1,324	0.00%
2018/03/08	12	29.24	12	28.96	28.95	0	1,775	0.00%
2018/03/06	11	29.61	11	29.17	29.00	0	1,794	0.00%
2018/02/27	2	30.00	4	29.95	29.20	-2	1,819	-0.11%
2018/02/23	2	30.00	0	0.00	29.60	2	2,046	0.10%
2018/02/09	1	27.40	0	0.00	27.30	1	2,315	0.04%
2018/02/01	30	33.78	30	32.56	32.50	0	2,621	0.00%
2018/01/31	5	32.14	15	32.30	33.15	-10	2,615	-0.38%
2018/01/30	18	33.28	18	32.69	32.60	0	2,654	0.00%
2018/01/29	10	32.37	10	33.05	33.25	0	2,665	0.00%
2018/01/26	10	32.26	10	32.00	32.00	0	2,697	0.00%
2018/01/25	3	32.70	3	31.80	31.70	0	2,758	0.00%
2018/01/24	0	0.00	1	31.85	32.50	-1	3,091	-0.03%
2018/01/23	1	32.90	0	0.00	32.55	1	3,231	0.03%
2018/01/19	0	0.00	2	31.98	31.30	-2	3,406	-0.06%
2018/01/18	16	32.28	14	32.62	31.70	2	3,570	0.06%
2018/01/17	0	0.00	1	31.95	31.60	-1	3,666	-0.03%
2018/01/12	0	0.00	1	31.70	31.70	-1	3,844	-0.03%
2018/01/10	2	31.40	0	0.00	30.80	2	3,974	0.05%
2018/01/09	1	30.55	1	30.60	30.50	0	3,962	0.00%
2018/01/08	0	0.00	1	32.05	31.90	-1	3,946	-0.03%
2018/01/05	11	32.97	0	0.00	32.35	11	3,938	0.28%
2018/01/02	1	32.55	0	0.00	32.50	1	3,851	0.03%