宇瞻 (8271)-凱基-土城券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
46.75
漲跌
▼0.70
漲幅
-1.48%
成交量
254張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	47.30	0	0.00	47.45	5	276	1.81%
2024/11/01	5	46.95	0	0.00	49.20	5	349	1.43%
2024/09/11	0	51.55	0	0.00	51.10	0	701	0.00%
2024/08/02	5	53.80	0	0.00	53.50	5	1,051	0.48%
2024/07/30	0	0.00	10	53.80	54.10	-10	1,161	-0.86%
2024/07/29	6	56.03	6	54.42	54.40	0	1,170	0.00%
2024/07/02	0	0.00	10	63.39	63.10	-10	1,380	-0.72%
2024/07/01	0	0.00	11	67.72	67.30	-11	1,364	-0.81%
2024/06/28	10	67.30	0	0.00	67.10	10	1,366	0.73%
2024/06/27	0	0.00	10	66.00	66.00	-10	1,367	-0.73%
2024/06/26	1	66.30	0	0.00	66.40	1	1,371	0.07%
2024/06/19	3	67.97	0	0.00	67.70	3	1,692	0.18%
2024/06/11	0	0.00	1	66.30	66.20	-1	1,917	-0.05%
2024/06/04	1	68.20	0	0.00	67.90	1	2,009	0.05%
2024/06/03	0	0.00	1	68.60	68.90	-1	2,022	-0.05%
2024/05/31	2	67.20	0	0.00	67.20	2	2,043	0.10%
2024/05/30	2	67.95	0	0.00	67.80	2	2,078	0.10%
2024/05/28	1.6	69.23	0	0.00	69.00	1.6	2,148	0.07%
2024/05/23	4	65.30	0	0.00	65.20	4	2,518	0.16%
2024/05/08	2	69.30	2	69.70	69.70	0	2,416	0.00%
2024/04/22	2	63.90	2	62.40	62.40	0	2,159	0.00%
2024/04/19	2	66.20	2	64.10	64.10	0	2,153	0.00%
2024/04/18	5	68.08	5	67.18	67.20	0	2,129	0.00%
2024/04/15	3	72.20	3	72.10	72.10	0	2,073	0.00%
2024/04/12	0	0.00	1	74.10	74.20	-1	2,061	-0.05%
2024/04/11	6	71.42	6	71.92	71.80	0	2,010	0.00%
2024/04/10	1	73.80	1	73.60	73.20	0	2,006	0.00%
2024/04/09	1	71.80	2	70.95	71.50	-1	1,948	-0.05%
2024/04/03	1	70.40	1	70.70	71.00	0	1,931	0.00%
2024/04/01	0	0.00	1	71.70	71.20	-1	1,951	-0.05%
2024/03/29	2	70.25	3	70.23	70.00	-1	1,939	-0.05%
2024/03/28	6	71.60	5	70.10	70.10	1	1,932	0.05%
2024/03/26	3	71.80	5	72.82	71.00	-2	1,907	-0.10%
2024/03/22	12	71.91	11	71.31	70.80	1	1,813	0.06%
2024/03/21	2.5	73.92	1	74.90	74.90	1.5	1,614	0.09%
2024/03/20	0	68.30	0	0.00	68.10	0	1,447	0.00%
2024/03/18	0.5	69.50	0	0.00	68.90	0.5	1,425	0.04%
2024/03/12	1	69.50	0	0.00	69.70	1	1,396	0.07%
2024/03/11	10	67.69	10	66.84	66.80	0	1,380	0.00%
2024/03/06	5	72.00	0	0.00	73.40	5	1,313	0.38%
2024/03/05	0	0.00	1	73.60	74.50	-1	1,290	-0.08%
2024/03/01	5	75.60	0	0.00	74.60	5	1,208	0.41%
2024/02/27	0	0.00	10	73.40	72.30	-10	976	-1.02%
2024/02/26	6	62.10	7.4	63.59	66.80	-1.4	777	-0.17%
2024/02/23	4	61.18	8	60.99	60.80	-4	678	-0.59%
2024/02/22	2	59.95	2	60.30	60.50	0	668	0.00%
2024/01/10	0	0.00	10	56.06	56.00	-10	744	-1.34%
2024/01/08	4	57.05	4	56.60	56.60	0	758	0.00%
2024/01/05	4	58.00	0	0.00	57.90	4	753	0.53%
2024/01/03	2	60.30	2	59.80	59.80	0	765	0.00%
2023/12/29	3	61.57	3	61.90	61.90	0	895	0.00%
2023/12/28	2	61.30	2	61.40	61.40	0	982	0.00%
2023/12/25	2	59.95	2	59.70	59.50	0	986	0.00%
2023/12/21	3	59.53	3	59.47	59.50	0	960	0.00%
2023/12/18	0	0.00	10	62.50	61.00	-10	958	-1.04%
2023/12/14	5	62.66	0	0.00	61.90	5	948	0.53%
2023/12/13	0	0.00	1	61.80	62.00	-1	944	-0.11%
2023/12/11	1	61.70	0	0.00	61.80	1	964	0.10%
2023/12/04	0	0.00	7	61.00	60.70	-7	944	-0.74%
2023/11/21	2	59.95	0	0.00	59.30	2	934	0.21%
2023/11/17	4	59.00	0	0.00	58.60	4	927	0.43%
2023/11/07	6	59.63	0	0.00	59.50	6	918	0.65%
2023/11/03	5	58.02	8	57.90	58.00	-3	905	-0.33%
2023/11/02	6	56.40	0	0.00	58.30	6	910	0.66%
2023/10/25	2	58.10	2	57.70	57.60	0	964	0.00%
2023/10/23	2	58.15	2	57.20	57.20	0	993	0.00%
2023/10/20	1	57.80	1	58.30	58.30	0	994	0.00%
2023/10/19	2	59.15	2	59.50	59.60	0	1,002	0.00%
2023/10/18	2	58.80	2	59.00	59.10	0	996	0.00%
2023/10/12	5	60.70	1	60.20	60.50	4	988	0.40%
2023/10/05	9	59.80	9	59.27	59.30	0	964	0.00%
2023/10/04	6	58.68	6	59.87	60.60	0	858	0.00%
2023/09/26	0	0.00	2	56.45	55.60	-2	868	-0.23%
2023/09/20	0	0.00	1	56.70	56.70	-1	996	-0.10%
2023/09/14	0	0.00	7	56.97	56.90	-7	1,039	-0.67%
2023/09/12	0	0.00	0	55.90	55.80	0	1,110	0.00%
2023/09/08	1	55.40	0	0.00	55.90	1	1,152	0.09%
2023/09/07	2	55.90	0	0.00	55.20	2	1,180	0.17%
2023/09/01	1	54.30	0	0.00	54.50	1	1,257	0.08%
2023/08/31	1	54.00	1	53.80	53.70	0	1,278	0.00%
2023/08/08	1	52.30	0	0.00	51.90	1	1,906	0.05%
2023/07/14	5	54.16	5	54.34	54.10	0	1,854	0.00%
2023/07/13	2	53.70	2	54.60	54.30	0	1,861	0.00%
2023/07/07	1	55.70	0	0.00	55.60	1	1,883	0.05%
2023/07/06	5	59.50	5	58.72	58.70	0	1,903	0.00%
2023/06/30	1	59.50	3	60.60	60.90	-2	1,913	-0.10%
2023/06/16	2	62.40	0	0.00	62.20	2	1,749	0.11%
2023/06/14	0	0.00	2	62.00	61.80	-2	1,690	-0.12%
2023/06/13	1	60.80	1	61.00	61.40	0	1,664	0.00%
2023/06/12	1	61.80	0	0.00	61.00	1	1,629	0.06%
2023/06/09	1	61.10	0	0.00	60.80	1	1,608	0.06%
2023/06/01	1	59.60	2	61.40	61.70	-1	1,344	-0.07%
2023/05/31	2	58.15	0	0.00	58.30	2	1,046	0.19%
2023/05/22	15	51.26	15	51.12	51.10	0	1,017	0.00%
2023/05/18	2	51.30	0	0.00	50.70	2	999	0.20%
2023/05/08	0	0.00	5	49.20	49.00	-5	956	-0.52%
2023/04/25	0	0.00	1	50.20	50.70	-1	911	-0.11%
2023/04/21	0	0.00	7	51.63	51.40	-7	887	-0.79%
2023/04/20	4	53.85	0	0.00	53.00	4	875	0.46%
2023/04/06	1	52.10	1	52.30	52.30	0	606	0.00%
2023/03/31	0	0.00	10	53.70	51.60	-10	564	-1.77%
2023/03/30	0	0.00	15	51.40	51.40	-15	496	-3.02%
2023/03/29	0	0.00	4	50.00	49.90	-4	468	-0.85%
2023/03/28	0	50.30	0	0.00	50.70	0	463	0.00%
2023/03/27	0	50.90	0	0.00	51.10	0	456	0.00%
2023/03/21	2	49.80	2	50.30	50.00	0	415	0.00%
2023/03/03	3	48.47	3	48.78	48.95	0	328	0.00%
2023/03/02	3	47.95	3	48.70	48.70	0	321	0.00%
2023/02/24	6	47.44	6	47.82	47.60	0	297	0.00%
2023/02/23	1	47.00	0	0.00	47.20	1	281	0.36%
2023/02/01	0	0.00	5	43.90	44.25	-5	203	-2.46%
2022/12/19	0	0.00	1	41.50	41.30	-1	310	-0.32%
2022/11/17	0	0.00	10	42.10	42.25	-10	305	-3.27%
2022/11/14	0	0.00	5	41.70	41.70	-5	295	-1.69%
2022/11/01	1	40.65	1	40.60	40.60	0	300	0.00%
2022/10/04	2	39.00	2	39.30	39.65	0	189	0.00%
2022/08/18	5	40.00	0	0.00	40.10	5	243	2.05%
2022/08/10	0	0.00	1	40.30	40.30	-1	230	-0.43%
2022/08/09	2	40.00	0	39.90	39.90	2	235	0.84%
2022/08/04	0	0.00	2	39.00	39.10	-2	239	-0.84%
2022/06/30	1	37.05	0	0.00	37.00	1	367	0.27%
2022/06/14	0	0.00	1	40.85	40.95	-1	492	-0.20%
2022/06/10	1	42.05	0	0.00	42.05	1	505	0.20%
2022/06/02	4	43.65	0	0.00	43.60	4	554	0.72%
2022/05/09	0	0.00	1	41.80	41.80	-1	1,259	-0.08%
2022/05/05	1	42.55	0	0.00	42.35	1	1,261	0.08%
2022/04/29	2	41.85	2	41.65	41.70	0	1,270	0.00%
2022/04/26	1	41.65	0	0.00	41.80	1	1,266	0.08%
2022/03/25	2	47.75	0	0.00	47.30	2	1,312	0.15%
2022/03/24	13	48.00	0	0.00	48.05	13	1,302	1.00%
2022/03/11	0	47.10	0	0.00	46.85	0	1,319	0.00%
2022/03/10	4	46.81	4	46.71	46.70	0	1,322	0.00%
2022/03/09	5	46.30	0	0.00	46.15	5	1,336	0.37%
2022/03/08	5	46.80	5	45.95	45.90	0	1,354	0.00%
2022/03/04	5	48.50	0	0.00	48.50	5	1,321	0.38%
2022/03/03	4	49.93	4	49.63	49.50	0	1,311	0.00%
2022/02/23	2	51.10	4	51.38	51.70	-2	1,298	-0.15%
2022/02/22	12	50.07	12	50.19	50.60	0	1,280	0.00%
2022/02/21	12	51.97	14	51.47	50.80	-2	1,250	-0.16%
2022/02/18	3	50.57	2	51.15	51.00	1	1,122	0.09%
2022/02/17	10	48.77	10	49.21	49.30	0	945	0.00%
2022/02/16	5	47.93	5	48.10	48.10	0	895	0.00%
2022/02/15	8	47.20	8	47.36	47.20	0	886	0.00%
2022/01/25	2	44.25	0	0.00	43.60	2	904	0.22%
2022/01/06	0	0.00	2	46.48	46.50	-2	915	-0.22%
2021/12/24	0	0.00	1	48.50	48.00	-1	852	-0.12%
2021/12/20	2	46.45	2	46.25	46.30	0	769	0.00%
2021/12/14	4	46.86	4	46.41	46.60	0	753	0.00%
2021/12/13	2	47.55	1	47.60	47.70	1	739	0.14%
2021/12/08	3	47.03	3	46.87	46.85	0	711	0.00%
2021/11/22	1	46.90	1	48.05	46.90	0	672	0.00%
2021/11/19	0	0.00	0.1	46.00	45.85	-0.1	597	-0.01%
2021/11/09	0.1	45.00	0	0.00	45.00	0.1	640	0.01%
2021/10/21	0	0.00	1	42.00	41.95	-1	1,457	-0.07%
2021/10/19	1	41.75	10	41.90	41.75	-9	1,518	-0.59%
2021/10/14	5	40.30	0	0.00	40.30	5	1,602	0.31%
2021/10/05	0	0.00	1	40.70	40.95	-1	1,830	-0.05%
2021/09/23	0	0.00	5	42.56	42.60	-5	2,260	-0.22%
2021/09/22	10	42.75	0	0.00	42.70	10	2,336	0.43%
2021/09/13	0	0.00	1	43.70	43.65	-1	2,499	-0.04%
2021/09/06	0	0.00	3	43.75	43.60	-3	2,553	-0.12%
2021/09/02	12	44.76	7	44.37	44.25	5	2,564	0.19%
2021/08/30	11	44.02	11	43.76	43.60	0	2,584	0.00%
2021/08/26	2	44.30	2	43.83	43.80	0	2,623	0.00%
2021/08/24	5	44.67	5	43.58	43.55	0	2,676	0.00%
2021/08/19	5	43.86	5	43.12	43.15	0	2,700	0.00%
2021/08/17	12	43.65	12	43.50	43.50	0	2,744	0.00%
2021/08/10	4	48.39	5	47.90	47.70	-1	2,706	-0.04%
2021/08/09	10	50.58	8	49.81	49.90	2	2,679	0.07%
2021/08/06	1	53.60	0	0.00	53.30	1	2,593	0.04%
2021/08/05	7	50.56	14	52.26	52.40	-7	2,360	-0.30%
2021/08/03	0	0.00	3	47.70	47.85	-3	2,298	-0.13%
2021/08/02	3	48.00	0	0.00	47.80	3	2,350	0.13%
2021/07/30	5	47.36	8	46.71	46.75	-3	2,405	-0.12%
2021/07/29	0	0.00	7	48.34	48.60	-7	2,504	-0.28%
2021/07/27	0	0.00	6	49.90	49.95	-6	2,644	-0.23%
2021/07/26	1	50.60	0	0.00	50.80	1	2,789	0.04%
2021/07/22	3	50.60	0	0.00	50.40	3	2,996	0.10%
2021/07/21	1	49.20	0	0.00	48.70	1	3,161	0.03%
2021/07/19	1	50.70	1	50.80	51.00	0	3,856	0.00%
2021/07/16	1	50.50	3	50.30	50.60	-2	4,008	-0.05%
2021/07/15	0	0.00	1	50.40	50.00	-1	4,307	-0.02%
2021/07/14	13	50.35	0	0.00	50.20	13	4,445	0.29%
2021/07/13	2	50.40	1	49.40	49.05	1	4,417	0.02%
2021/07/07	1	49.95	0	0.00	49.50	1	4,422	0.02%
2021/07/06	0	0.00	22	50.47	50.20	-22	4,420	-0.50%
2021/07/05	5	52.12	1	52.40	51.40	4	4,426	0.09%
2021/07/02	8	49.34	8	49.21	49.20	0	4,336	0.00%
2021/06/30	2	50.95	2	50.75	50.60	0	4,293	0.00%
2021/06/29	5	47.75	5	48.91	49.45	0	4,156	0.00%
2021/06/28	20	47.80	0	0.00	49.45	20	4,093	0.49%
2021/06/25	3	46.75	3	46.38	46.30	0	4,038	0.00%
2021/06/22	4	44.78	4	44.38	44.25	0	4,027	0.00%
2021/06/16	3	46.72	3	46.08	46.05	0	4,143	0.00%
2021/06/11	5	46.57	5	45.86	45.80	0	4,224	0.00%
2021/06/09	10	46.86	10	46.51	46.35	0	4,255	0.00%
2021/06/08	4	46.23	4	46.63	46.75	0	4,256	0.00%
2021/06/07	18	46.24	18	46.00	45.90	0	4,270	0.00%
2021/06/02	9	45.88	9	45.72	45.70	0	4,216	0.00%
2021/05/31	7	45.19	8	45.63	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	2	45.10	45.15	-2	4,150	-0.05%
2021/05/26	7	44.65	7	44.06	44.05	0	4,159	0.00%
2021/05/25	10	44.43	7	45.04	44.55	3	4,173	0.07%
2021/05/17	0	0.00	1	38.80	38.80	-1	4,211	-0.02%
2021/05/10	2	49.65	3	49.18	48.90	-1	3,942	-0.03%
2021/05/07	1	49.20	0	0.00	50.70	1	3,891	0.03%
2021/05/06	24	50.44	25	49.02	48.80	-1	3,833	-0.03%
2021/05/05	1	51.40	0	0.00	52.60	1	3,721	0.03%
2021/05/04	1	55.60	3	50.28	51.60	-2	3,676	-0.05%
2021/05/03	3	56.07	23	54.87	54.60	-20	3,538	-0.57%
2021/04/29	28	55.28	4	56.30	56.40	24	3,373	0.71%
2021/04/28	1	57.70	1	56.10	56.00	0	3,251	0.00%
2021/04/27	8	56.20	8	56.80	55.90	0	3,127	0.00%
2021/04/26	33	57.61	30	58.03	58.00	3	2,931	0.10%
2021/04/23	8	48.67	10	50.73	53.50	-2	2,468	-0.08%
2021/04/22	2	48.48	5	49.35	48.65	-3	2,238	-0.13%
2021/04/21	11	48.33	4	49.26	49.40	7	2,087	0.34%
2021/04/20	1	45.05	1	46.15	47.65	0	1,811	0.00%
2021/04/19	0	0.00	1	45.00	45.05	-1	1,934	-0.05%
2021/04/16	2	44.25	0	0.00	43.85	2	1,993	0.10%
2021/04/01	0	0.00	1	43.50	43.30	-1	1,835	-0.05%
2021/03/30	0	0.00	2	43.38	43.45	-2	1,807	-0.11%
2021/03/29	0	0.00	1	42.45	42.50	-1	1,752	-0.06%
2021/03/24	1	42.30	0	0.00	42.30	1	1,747	0.06%
2021/03/22	0	0.00	1	43.20	43.30	-1	1,655	-0.06%
2021/03/19	1	42.20	0	0.00	42.10	1	1,650	0.06%
2021/03/16	0	0.00	3	42.50	42.45	-3	1,607	-0.19%
2021/03/15	2	41.60	0	0.00	41.70	2	1,577	0.13%
2021/03/11	1	41.30	0	0.00	41.15	1	1,591	0.06%
2021/03/02	3	41.30	2	42.30	41.50	1	1,808	0.06%
2021/02/24	2	41.55	2.2	42.31	41.55	-0.2	1,748	-0.01%
2021/02/23	1	41.00	0	0.00	41.80	1	1,723	0.06%
2021/02/19	2.2	41.97	0	0.00	41.75	2.2	1,679	0.13%
2021/02/04	0	0.00	1	38.00	37.95	-1	1,564	-0.06%
2021/01/21	4	39.30	4	39.35	39.00	0	1,544	0.00%
2021/01/14	0	0.00	2	41.83	41.65	-2	1,497	-0.13%
2021/01/13	1	41.75	0	0.00	41.80	1	1,470	0.07%
2021/01/12	7	42.86	5	44.04	42.10	2	1,434	0.14%
2021/01/11	2	41.13	2	41.28	41.70	0	1,145	0.00%
2020/12/28	0	0.00	1	40.10	39.90	-1	1,000	-0.10%
2020/12/15	1	39.60	0	0.00	39.25	1	958	0.10%
2020/12/07	0	0.00	3	40.30	39.50	-3	850	-0.35%
2020/12/04	11	40.10	15	39.82	39.80	-4	830	-0.48%
2020/12/02	3	41.50	0	0.00	40.60	3	785	0.38%
2020/12/01	1	39.85	1	38.70	39.80	0	678	0.00%
2020/11/24	13	37.32	0	0.00	37.15	13	579	2.24%
2020/11/09	2	36.25	0	0.00	35.85	2	695	0.29%
2020/10/26	1	37.70	0	0.00	37.15	1	732	0.14%
2020/10/22	0	0.00	1	37.05	37.05	-1	723	-0.14%
2020/10/20	1	37.10	1	37.35	36.90	0	742	0.00%
2020/09/16	1	36.60	0	0.00	36.30	1	931	0.11%
2020/09/03	1	37.85	0	0.00	37.55	1	965	0.10%
2020/08/28	1	37.45	0	0.00	37.60	1	1,108	0.09%
2020/08/24	1	37.35	0	0.00	37.85	1	1,201	0.08%
2020/08/13	1	39.30	1	39.10	39.10	0	1,632	0.00%
2020/08/07	50	41.50	0	0.00	41.65	50	1,711	2.92%
2020/08/06	12	43.52	12	42.81	42.75	0	1,735	0.00%
2020/07/17	0	0.00	4	42.20	41.85	-4	2,253	-0.18%
2020/07/15	1	42.40	1	43.20	42.30	0	2,459	0.00%
2020/07/14	0	0.00	2	43.35	43.10	-2	2,480	-0.08%
2020/07/13	10	44.13	8	43.94	43.90	2	2,495	0.08%
2020/07/07	15	45.01	14	44.65	44.55	1	2,540	0.04%
2020/07/03	0	0.00	1	45.00	44.75	-1	2,593	-0.04%
2020/06/23	1	46.30	0	0.00	46.60	1	2,705	0.04%
2020/06/22	4	47.25	0	0.00	47.25	4	2,696	0.15%
2020/06/02	0	0.00	1	49.65	50.10	-1	3,765	-0.03%
2020/06/01	0	0.00	2	49.60	49.65	-2	3,932	-0.05%
2020/05/29	8	49.54	8	49.75	49.55	0	3,929	0.00%
2020/05/28	26	51.21	24	49.57	49.50	2	3,917	0.05%
2020/05/27	1	51.70	0	0.00	52.00	1	3,725	0.03%
2020/05/26	0	0.00	1	48.40	48.05	-1	3,625	-0.03%
2020/05/22	6	48.54	6	47.74	47.55	0	3,626	0.00%
2020/05/21	0	0.00	10	48.12	48.35	-10	3,578	-0.28%
2020/05/20	0	0.00	1	47.05	46.90	-1	3,540	-0.03%
2020/05/19	11	47.87	11	47.49	47.40	0	3,533	0.00%
2020/05/18	9	47.90	0	0.00	47.90	9	3,531	0.25%
2020/05/13	0	0.00	51	47.76	48.10	-51	3,533	-1.44%
2020/05/12	0	0.00	1	47.00	46.60	-1	3,526	-0.03%
2020/05/11	50	47.30	0	0.00	47.35	50	3,528	1.42%
2020/05/07	1	49.55	0	0.00	49.00	1	3,481	0.03%
2020/05/06	3	47.45	5	48.26	48.80	-2	3,469	-0.06%
2020/05/04	0	0.00	3	47.22	47.40	-3	3,452	-0.09%
2020/04/29	4	47.51	0	0.00	47.60	4	3,463	0.12%
2020/04/28	0	0.00	20	47.15	47.15	-20	3,461	-0.58%
2020/04/21	0	0.00	1	46.95	45.40	-1	3,585	-0.03%
2020/04/09	1	39.70	0	0.00	39.85	1	3,496	0.03%
2020/04/08	0	0.00	3	40.50	40.40	-3	3,506	-0.09%
2020/04/07	2	39.05	0	0.00	39.10	2	3,477	0.06%
2020/03/26	7	36.05	7	36.66	36.65	0	3,557	0.00%
2020/03/25	1	36.60	30	35.53	36.60	-29	3,541	-0.82%
2020/03/24	30	34.00	0	0.00	34.10	30	3,545	0.85%
2020/03/23	0	0.00	2	32.13	32.15	-2	3,708	-0.05%
2020/03/18	1	36.10	1	35.00	33.55	0	3,815	0.00%
2020/03/16	1	40.65	1	38.00	36.90	0	3,727	0.00%
2020/03/13	2	40.35	0	0.00	40.35	2	3,670	0.05%
2020/03/10	3	46.40	3	46.92	47.45	0	3,515	0.00%
2020/03/09	3	47.68	3	48.10	46.85	0	3,372	0.00%
2020/03/06	4	48.56	3	48.52	47.65	1	3,238	0.03%
2020/03/05	1	44.95	0	0.00	46.65	1	2,797	0.04%
2020/03/03	0	0.00	3	42.50	41.80	-3	2,583	-0.12%
2020/02/27	0	0.00	1	42.40	41.10	-1	2,549	-0.04%
2020/02/26	0	0.00	1	43.40	43.10	-1	2,511	-0.04%
2020/02/19	1	44.15	0	0.00	44.00	1	2,458	0.04%
2020/02/18	5	44.40	7	44.19	44.05	-2	2,449	-0.08%
2020/02/17	16	45.70	16	45.52	45.40	0	2,429	0.00%
2020/02/14	0	0.00	2	45.50	45.90	-2	2,398	-0.08%
2020/02/13	2	44.28	0	0.00	43.80	2	2,346	0.09%
2020/02/07	1	43.60	2	44.25	43.10	-1	2,292	-0.04%
2020/02/06	2	43.90	0	0.00	43.80	2	2,368	0.08%
2020/01/31	11	42.19	12	42.00	42.00	-1	2,248	-0.04%
2020/01/30	2	42.85	0	0.00	42.05	2	2,186	0.09%
2020/01/20	1	47.20	2	46.98	46.70	-1	2,126	-0.05%
2020/01/17	0	0.00	13	45.30	46.20	-13	1,968	-0.66%
2020/01/13	1	42.25	0	0.00	42.25	1	1,758	0.06%
2020/01/06	6	43.10	6	42.79	42.75	0	1,542	0.00%
2019/12/31	2	41.85	2	41.90	41.85	0	1,421	0.00%
2019/12/27	2	42.85	2	43.70	42.60	0	1,377	0.00%
2019/12/26	1	42.45	0	0.00	42.35	1	1,289	0.08%
2019/12/25	2	41.85	2	41.70	41.65	0	1,249	0.00%
2019/12/24	3	41.50	0	0.00	41.75	3	1,240	0.24%
2019/12/23	3	42.58	4	42.69	42.45	-1	1,199	-0.08%
2019/12/18	2	41.70	0	0.00	41.70	2	1,028	0.19%
2019/12/17	4	41.36	3	41.47	41.60	1	834	0.12%
2019/12/16	0	0.00	9	38.17	38.65	-9	647	-1.39%
2019/12/13	2	37.80	1	38.10	37.75	1	618	0.16%
2019/12/09	1	37.35	0	0.00	37.50	1	572	0.17%
2019/12/05	1	37.40	1	37.85	38.30	0	528	0.00%
2019/12/04	9	36.65	0	0.00	36.85	9	480	1.87%
2019/11/29	0	0.00	1	36.15	36.15	-1	481	-0.21%
2019/11/27	0	0.00	1	36.65	36.50	-1	478	-0.21%
2019/11/19	0	0.00	0.3	36.20	36.30	-0.3	469	-0.07%
2019/11/06	0	0.00	1	36.30	36.00	-1	377	-0.27%
2019/11/05	1	36.80	0	0.00	36.35	1	355	0.28%
2019/09/23	0	0.00	1	32.65	32.70	-1	327	-0.31%
2019/09/18	0	0.00	1	32.75	32.75	-1	359	-0.28%
2019/04/16	0	0.00	2	34.15	34.20	-2	441	-0.45%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/07	0	0.00	1	34.40	34.35	-1	379	-0.26%
2019/03/06	2	36.15	10	36.35	36.10	-8	352	-2.27%
2019/03/05	1	34.90	0	0.00	35.70	1	277	0.36%
2019/03/04	0	0.00	3	34.62	34.90	-3	249	-1.20%
2019/02/25	3	33.53	0	0.00	33.20	3	184	1.62%
2019/02/11	10	29.95	0	0.00	29.95	10	152	6.56%
2018/07/05	7	37.63	7	37.32	37.00	0	668	0.00%
2018/06/25	0	0.00	0	40.20	40.20	0	623	0.00%
2018/05/24	7	40.67	7	40.65	40.65	0	769	0.00%
2018/05/23	2	40.85	0	0.00	40.70	2	769	0.26%
2018/05/22	2	40.75	0	0.00	40.50	2	750	0.27%
2018/04/26	2	38.70	2	38.60	38.10	0	646	0.00%
2018/04/20	0	0.00	4	39.70	39.75	-4	642	-0.62%
2018/04/16	3	40.20	3	39.92	39.85	0	643	0.00%
2018/04/13	4	40.15	4	39.95	40.05	0	657	0.00%
2018/04/11	5	40.25	5	40.20	40.20	0	656	0.00%
2018/03/30	1	40.50	0	0.00	40.15	1	637	0.16%
2018/03/27	8	40.76	8	40.66	40.60	0	647	0.00%
2018/03/22	2	41.00	2	40.65	40.20	0	629	0.00%
2018/03/21	22	41.36	21	41.07	41.00	1	612	0.16%
2018/03/20	2	41.30	0	0.00	41.30	2	602	0.33%
2018/02/27	0	0.00	12	39.60	39.50	-12	452	-2.65%
2018/01/24	0	0.00	1	38.80	38.65	-1	663	-0.15%
2018/01/17	3	38.68	3	38.57	38.70	0	674	0.00%
2018/01/16	3	38.50	0	0.00	38.50	3	671	0.45%
2018/01/15	2	38.30	2	38.20	38.20	0	667	0.00%
2018/01/03	0	0.00	1	39.00	39.05	-1	675	-0.15%