恒耀 (8349)-凱基-土城券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
68.7
漲跌
▲0.2
漲幅
+0.29%
成交量
695張
產業
上櫃鋼鐵類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	100	70.01	100	71.53	68.70	0	177	0.00%
2024/10/04	54	70.00	54	70.51	70.50	0	204	0.00%
2024/09/25	56	71.01	56	71.60	70.90	0	207	0.00%
2024/04/19	0	0.00	4	69.98	70.80	-4	368	-1.09%
2024/04/18	0	0.00	1	68.10	68.40	-1	342	-0.29%
2023/12/18	0	0.00	0	62.60	62.60	0	169	-0.01%
2023/12/13	0	0.00	0.1	61.40	61.80	-0.1	146	-0.05%
2023/12/08	0	60.00	0	0.00	59.60	0	145	0.01%
2023/12/01	0	0.00	0	59.30	59.70	0	144	-0.02%
2023/09/04	0	0.00	1	61.60	61.40	-1	257	-0.39%
2023/09/01	0	0.00	3	60.77	61.30	-3	256	-1.17%
2023/08/29	0	0.00	7	60.30	60.00	-7	257	-2.72%
2023/08/14	2	56.70	0	0.00	57.40	2	257	0.78%
2023/08/11	0	0.00	1	59.10	59.30	-1	257	-0.39%
2023/08/10	10	59.09	0	0.00	58.60	10	261	3.83%
2023/07/18	0	0.00	36	64.64	64.70	-36	297	-12.08%
2023/07/17	0	0.00	15	65.33	65.10	-15	300	-4.99%
2023/07/14	0	0.00	12	64.21	64.30	-12	303	-3.95%
2023/07/13	1	64.70	0	0.00	64.70	1	319	0.31%
2023/07/12	0	0.00	1	65.20	65.20	-1	339	-0.29%
2023/07/07	2	64.90	0	0.00	64.90	2	373	0.54%
2023/06/30	2	65.90	0	0.00	65.90	2	374	0.53%
2023/06/27	7	66.70	0	0.00	66.50	7	380	1.84%
2023/06/20	21	67.69	0	0.00	67.50	21	367	5.71%
2023/06/19	34	67.99	0	0.00	67.90	34	366	9.29%
2023/06/13	0	0.00	5	66.90	66.50	-5	356	-1.40%
2023/06/09	1	65.30	0	0.00	65.30	1	349	0.29%
2023/06/06	0	0.00	1	64.40	64.30	-1	360	-0.28%
2023/05/24	0	0.00	3	64.30	64.60	-3	445	-0.67%
2023/05/15	1	61.60	0	0.00	63.20	1	600	0.17%
2023/05/12	2	61.70	0	0.00	62.30	2	616	0.32%
2023/05/11	2	63.30	0	0.00	63.20	2	641	0.31%
2023/05/09	3	63.97	0	0.00	63.90	3	675	0.44%
2023/05/04	0	0.00	4	65.50	65.30	-4	670	-0.60%
2023/05/02	5	66.60	0	0.00	66.60	5	662	0.75%
2023/04/17	1	70.20	0	0.00	69.80	1	627	0.16%
2023/04/11	0	0.00	0	66.60	66.50	0	577	-0.01%
2023/04/10	0	67.00	0	0.00	66.90	0	579	0.01%
2023/02/10	0	0.00	1	64.70	64.40	-1	528	-0.19%
2023/02/02	0	0.00	9	59.87	60.60	-9	511	-1.76%
2022/12/29	2	55.10	0	0.00	55.20	2	725	0.28%
2022/12/27	2	57.00	0	0.00	57.50	2	812	0.25%
2022/12/22	1	60.00	0	0.00	59.70	1	958	0.10%
2022/12/21	5	60.38	0	0.00	60.30	5	987	0.51%
2022/10/21	0	0.00	1	57.50	56.50	-1	1,239	-0.08%
2022/10/13	0	0.00	3	63.00	62.30	-3	1,147	-0.26%
2022/10/05	1	76.20	0	0.00	73.90	1	1,030	0.10%
2022/10/04	0	0.00	1	73.60	75.80	-1	992	-0.10%
2022/09/30	1	69.40	0	0.00	74.00	1	885	0.11%
2022/09/27	1	69.00	1	69.90	71.50	0	743	0.00%
2022/09/23	3	76.80	0	0.00	77.10	3	592	0.51%
2022/01/17	0	0.00	3	63.00	62.60	-3	63	-4.76%
2021/11/16	3	59.43	0	0.00	59.20	3	123	2.43%
2021/07/12	0	0.00	1	69.20	69.40	-1	448	-0.22%
2021/05/19	1	65.80	0	0.00	65.10	1	510	0.20%
2021/05/03	2	81.10	3	80.40	80.40	-1	447	-0.22%
2021/04/29	1	82.20	20	82.98	82.10	-19	441	-4.31%
2021/04/26	3	80.73	1	82.80	81.30	2	445	0.45%
2021/04/23	12	81.29	0	0.00	81.30	12	446	2.69%
2021/04/22	7	84.73	2	86.35	81.40	5	445	1.12%
2021/04/21	3	81.80	2	82.75	82.70	1	421	0.24%
2020/11/27	0	0.00	1	63.30	62.90	-1	307	-0.33%
2020/11/26	3	63.23	2	63.30	63.30	1	293	0.34%
2020/07/08	0	0.00	6	55.58	53.60	-6	220	-2.72%
2020/07/07	6	53.90	0	0.00	54.30	6	201	2.98%
2019/05/20	0	0.00	2	69.60	69.70	-2	156	-1.28%
2019/03/11	0	0.00	1	79.00	79.50	-1	121	-0.82%
2019/02/14	1	78.80	0	0.00	79.40	1	115	0.87%
2018/10/26	0	0.00	1	68.10	66.40	-1	182	-0.55%
2018/08/06	0	0.00	6	101.00	101.00	-6	243	-2.46%
2018/07/31	6	97.90	0	0.00	97.60	6	258	2.32%
2018/07/06	0	0.00	2	99.50	97.30	-2	372	-0.54%
2018/06/28	1	102.50	0	0.00	102.50	1	549	0.18%
2018/05/14	1	112.00	0	0.00	112.00	1	839	0.12%
2018/04/12	1	126.50	1	125.00	125.00	0	919	0.00%
2018/03/28	0	0.00	1	120.00	118.00	-1	721	-0.14%
2018/03/27	0	0.00	1	115.50	119.50	-1	711	-0.14%
2018/03/26	1	115.00	0	0.00	113.50	1	696	0.14%
2018/03/23	2	113.50	2	115.00	115.00	0	697	0.00%
2018/03/12	2	110.00	2	112.25	110.50	0	671	0.00%
2018/02/26	0	0.00	1	108.50	107.00	-1	727	-0.14%
2018/02/23	0	0.00	1	106.00	104.50	-1	729	-0.14%
2018/02/06	2	105.25	0	0.00	100.50	2	766	0.26%
2018/02/05	1	109.50	1	111.50	111.00	0	762	0.00%
2018/02/01	1	118.00	3	115.17	116.00	-2	770	-0.26%
2018/01/30	2	113.50	2	115.75	112.00	0	765	0.00%
2018/01/29	2	114.75	3	116.50	115.00	-1	769	-0.13%
2018/01/26	4	115.38	3	116.17	116.00	1	776	0.13%
2018/01/25	3	121.83	1	119.00	116.00	2	784	0.26%
2018/01/24	0	0.00	2	118.75	119.50	-2	750	-0.27%
2018/01/19	0	0.00	2	109.50	111.50	-2	754	-0.27%
2018/01/16	2	108.50	0	0.00	108.00	2	837	0.24%
2018/01/12	0	0.00	1	109.00	108.00	-1	920	-0.11%
2018/01/10	2	107.50	0	0.00	107.00	2	1,097	0.18%
2018/01/04	2	108.25	2	109.50	112.50	0	1,359	0.00%