台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
  • 股價
    72.0
  • 漲跌
    ▲3.8
  • 漲幅
    +5.57%
  • 成交量
    965
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
羅昇 (8374)籌碼相關-凱基-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.000.172.0072.00-0.1820-0.01%
2024/06/130.169.50072.9068.2008040.00%
2024/06/12062.501362.2066.30-13777-1.67%
2024/05/31164.8000.0065.7015550.18%
2024/05/3000.00159.8059.80-1521-0.19%
2024/05/29454.4000.0054.4044630.86%
2024/05/2200.005033.9033.90-50260-19.23%
2022/08/2600.00234.1033.80-2132-1.51%
2022/08/25236.0000.0034.0021261.58%
2022/08/1800.00031.5031.50066-0.04%
2022/08/0500.000.631.8531.60-0.665-0.86%
2022/03/08230.90230.1530.1501400.00%
2021/12/30631.21631.0531.050530.00%
2021/11/05031.5000.0030.9001280.02%
2021/11/040.131.2500.0030.750.11350.04%
2021/11/0200.00230.5530.40-2155-1.28%
2021/10/07231.2000.0030.9523240.62%
2021/08/300.229.5000.0029.500.24950.04%
2021/08/250.129.8000.0030.000.15120.01%
2021/08/090.134.7000.0032.750.14980.02%
2021/08/050.236.9400.0036.500.24850.03%
2021/08/0200.000.138.4038.40-0.1415-0.02%
2021/07/080.131.4500.0031.500.14830.02%
2021/07/0100.00131.4031.45-1497-0.20%
2021/06/1000.00231.1531.15-2413-0.48%
2021/06/04227.4000.0027.1023370.59%
2021/02/03227.18226.6025.8004070.00%
2020/12/0100.00526.7026.65-5795-0.63%
2020/11/301028.30526.8026.5057860.64%
2020/10/0600.001027.4027.30-10406-2.46%
2020/10/051028.0300.0027.70103842.60%
2020/09/30225.85226.5326.7503310.00%
2020/06/041023.161023.1821.8002610.00%
2019/03/15122.85123.5022.3503710.00%
2019/02/2700.00422.2623.00-4314-1.27%
2019/02/25422.6000.0022.2542961.35%
2019/01/16220.50221.0021.1002310.00%
2018/11/2300.00119.5019.55-1244-0.41%
2018/10/1700.00118.4518.50-1210-0.48%
2018/06/13231.0000.0030.8521,0370.19%
2018/06/08132.5000.0031.6019850.10%
2018/06/0700.00332.3532.90-3971-0.31%
2018/06/05333.8000.0033.5039370.32%
2018/05/2300.00130.0029.60-1768-0.13%
2018/05/08127.9000.0027.8518130.12%
2018/02/2300.00129.3029.15-11,524-0.07%
2018/02/21128.9000.0028.8011,5720.06%
2018/02/06528.45628.0328.00-11,727-0.06%
2018/01/30132.1000.0032.1012,2090.05%
2018/01/2600.00233.6533.30-22,209-0.09%
2018/01/2500.00333.6833.00-32,259-0.13%
2018/01/24333.7200.0033.4032,2710.13%
2018/01/23231.38131.0031.6012,3440.04%
2018/01/1200.00330.2030.00-32,974-0.10%
2018/01/11530.00729.5929.55-22,975-0.07%
2018/01/09331.0000.0030.4532,9470.10%
2018/01/08232.8000.0031.3522,9340.07%
2018/01/0300.00129.9029.60-12,817-0.04%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音