可寧衛 (8422)-凱基-土城券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
180.5
漲跌
▼0.5
漲幅
-0.28%
成交量
84張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	180.50	180.50	-6	106	-5.62%
2024/12/12	2	181.00	0	0.00	181.00	2	106	1.88%
2024/12/11	3	181.17	0	0.00	181.00	3	106	2.83%
2024/12/10	2	181.00	0	0.00	182.00	2	106	1.88%
2024/11/11	1	183.50	0	0.00	183.00	1	140	0.71%
2024/11/05	0.1	184.00	0	0.00	184.00	0.1	151	0.03%
2024/10/08	0	185.00	0	0.00	186.00	0	183	0.02%
2024/10/04	0.1	184.50	0	0.00	184.00	0.1	183	0.03%
2024/09/30	0	183.50	0	0.00	185.00	0	187	0.00%
2024/09/26	0	0.00	0	186.00	185.50	0	206	0.00%
2024/09/09	0.1	184.50	0	0.00	186.00	0.1	291	0.03%
2024/09/04	0.4	185.00	0	0.00	185.00	0.4	297	0.13%
2024/09/03	0	188.00	0	0.00	188.50	0	298	0.00%
2024/08/27	0	0.00	0	188.50	188.50	0	292	0.00%
2024/08/21	0	0.00	1	182.00	182.50	-1	282	-0.35%
2024/08/16	0.1	182.00	0	0.00	181.50	0.1	286	0.02%
2024/08/07	0	179.50	0	0.00	179.50	0	289	0.00%
2024/08/02	0.1	180.50	0	0.00	180.50	0.1	273	0.04%
2024/07/30	0.1	181.00	0	0.00	181.00	0.1	278	0.04%
2024/07/18	0.1	181.50	0	0.00	181.50	0.1	309	0.03%
2024/07/01	0	181.00	0	0.00	180.00	0	336	0.00%
2024/06/24	0.1	191.00	0	0.00	192.00	0.1	302	0.04%
2024/06/06	0.1	191.50	0	0.00	191.50	0.1	261	0.04%
2024/05/30	0.1	190.00	0	0.00	190.50	0.1	257	0.04%
2024/05/23	0.1	189.50	0	0.00	188.50	0.1	262	0.04%
2024/05/14	0	190.50	0	0.00	189.00	0	263	0.00%
2024/05/08	0	0.00	1	193.50	191.50	-1	257	-0.39%
2024/05/07	1	195.50	0	0.00	194.00	1	253	0.39%
2024/04/30	0	193.00	0	0.00	193.50	0	238	0.01%
2024/04/26	0.1	192.50	0	0.00	192.50	0.1	232	0.04%
2024/04/24	0	0.00	0	191.00	190.50	0	213	0.00%
2024/04/19	0	186.00	0	0.00	188.50	0	202	0.00%
2024/04/17	0	0.00	0	190.50	190.00	0	188	0.00%
2024/04/15	0.1	183.00	0	0.00	183.00	0.1	168	0.06%
2024/04/10	0	0.00	19	181.76	182.50	-19	169	-11.22%
2024/04/03	0.1	179.00	0	0.00	178.50	0.1	159	0.04%
2024/03/25	1	177.50	1	178.00	179.50	0	182	0.00%
2024/03/14	0	0.00	0.1	179.00	179.50	-0.1	197	-0.03%
2024/02/15	0	0.00	0.2	181.00	181.00	-0.2	187	-0.11%
2024/01/30	1	179.00	0	0.00	179.50	1	181	0.55%
2024/01/29	2	179.50	0	0.00	179.50	2	181	1.10%
2024/01/09	1	179.50	0	0.00	180.00	1	196	0.51%
2024/01/05	3	183.00	0	0.00	182.50	3	197	1.52%
2024/01/03	0	0.00	2.4	179.00	179.00	-2.4	193	-1.22%
2024/01/02	6	179.92	0	0.00	180.00	6	197	3.03%
2023/12/26	4	177.75	0	0.00	178.50	4	220	1.82%
2023/12/25	2	176.75	0	0.00	177.50	2	225	0.89%
2023/12/21	0.2	177.50	0	0.00	177.00	0.2	224	0.09%
2023/12/18	0.1	179.00	0	0.00	177.00	0.1	201	0.02%
2023/12/13	0.1	181.00	0	0.00	180.50	0.1	190	0.03%
2023/12/12	0.1	180.50	0	0.00	180.50	0.1	190	0.03%
2023/12/07	0.1	181.00	0	0.00	180.50	0.1	192	0.05%
2023/10/31	1	173.50	0	0.00	173.00	1	249	0.40%
2023/10/19	0.1	177.00	0	0.00	176.00	0.1	277	0.02%
2023/10/12	0	176.00	0	0.00	175.00	0	264	0.00%
2023/10/06	0	0.00	1	174.00	174.00	-1	259	-0.39%
2023/10/05	0.1	174.50	0	0.00	173.50	0.1	255	0.02%
2023/10/04	1	173.00	0	0.00	175.00	1	252	0.40%
2023/10/02	0.1	176.50	0	0.00	176.50	0.1	249	0.02%
2023/09/28	0.1	177.00	0	0.00	176.50	0.1	250	0.02%
2023/09/26	0.1	179.00	0	0.00	178.00	0.1	253	0.02%
2023/09/21	1	179.00	0	0.00	179.00	1	255	0.39%
2023/09/18	0	0.00	0	181.50	181.00	0	266	-0.01%
2023/09/13	0.1	181.00	0	0.00	180.00	0.1	299	0.02%
2023/09/07	1	179.50	0	0.00	179.50	1	311	0.32%
2023/09/01	0.1	183.00	0	0.00	182.00	0.1	317	0.02%
2023/08/16	0.1	181.00	0	0.00	179.00	0.1	332	0.03%
2023/08/15	0.1	181.50	0	0.00	180.50	0.1	330	0.03%
2023/08/10	0	185.00	0	0.00	184.50	0	325	0.00%
2023/07/28	0.1	193.50	0	0.00	193.00	0.1	314	0.02%
2023/07/25	0	191.00	0	0.00	191.50	0	312	0.00%
2023/07/19	0	0.00	1	191.50	191.50	-1	305	-0.33%
2023/07/18	0	194.00	0	0.00	193.00	0	304	0.00%
2023/07/10	0.1	192.00	0	0.00	191.50	0.1	295	0.02%
2023/07/07	0.1	196.50	0	0.00	196.00	0.1	288	0.03%
2023/07/05	0	209.50	0	0.00	208.50	0	277	0.01%
2023/07/04	1	209.50	0	0.00	209.50	1	269	0.37%
2023/07/03	0	209.00	0	0.00	209.50	0	265	0.01%
2023/06/30	0	213.00	0	0.00	212.00	0	258	0.00%
2023/06/20	0	0.00	2	216.25	216.50	-2	243	-0.82%
2023/06/06	0	205.50	0	0.00	206.50	0	198	0.01%
2023/06/01	0	205.00	0	0.00	210.00	0	191	0.01%
2023/05/24	0.1	204.00	0	0.00	203.00	0.1	179	0.03%
2023/04/25	0.1	187.00	0	0.00	187.00	0.1	143	0.03%
2023/04/20	0.1	188.00	0	0.00	186.00	0.1	141	0.04%
2023/03/22	0.1	187.00	0	0.00	187.00	0.1	160	0.03%
2023/03/13	0.1	185.50	0	0.00	186.00	0.1	189	0.03%
2023/03/10	0	188.00	0	0.00	187.50	0	192	0.01%
2023/03/08	0	191.00	0	0.00	190.00	0	190	0.02%
2023/03/03	1	188.50	0	0.00	188.50	1	185	0.54%
2023/02/20	0	0.00	1	187.00	187.00	-1	185	-0.54%
2023/02/06	0.1	183.00	0	0.00	183.00	0.1	189	0.03%
2023/01/17	0.1	179.00	0	0.00	179.50	0.1	183	0.03%
2023/01/09	0	179.00	0	0.00	178.50	0	212	0.02%
2023/01/04	0.1	181.00	0	0.00	181.50	0.1	216	0.02%
2022/12/20	0.1	180.50	0	0.00	177.50	0.1	229	0.02%
2022/12/13	0.1	181.50	0	0.00	180.00	0.1	220	0.02%
2022/12/05	0.1	178.00	0	0.00	177.00	0.1	199	0.03%
2022/11/29	0.1	171.00	0	0.00	171.50	0.1	203	0.02%
2022/11/24	0.1	172.50	0	0.00	173.00	0.1	206	0.02%
2022/11/14	0.1	170.50	0	0.00	170.50	0.1	208	0.02%
2022/11/07	0.1	168.50	0	0.00	169.00	0.1	205	0.02%
2022/11/03	0.1	168.00	0	0.00	167.50	0.1	207	0.02%
2022/10/24	0.1	168.00	0	0.00	167.50	0.1	209	0.02%
2022/10/20	1	166.00	0	0.00	169.00	1	208	0.48%
2022/10/17	0.1	168.50	0	0.00	170.00	0.1	191	0.03%
2022/10/11	0.1	174.00	0	0.00	173.00	0.1	191	0.03%
2022/10/03	0.1	176.00	0	0.00	175.00	0.1	198	0.03%
2022/09/26	0.1	178.00	0	0.00	176.00	0.1	202	0.02%
2022/09/20	0.1	179.00	0	0.00	179.50	0.1	202	0.02%
2022/09/12	0.1	183.50	0	0.00	184.00	0.1	217	0.02%
2022/09/07	0.1	175.00	0	0.00	177.00	0.1	210	0.02%
2022/09/02	0.1	175.00	0	0.00	174.00	0.1	216	0.02%
2022/08/24	0.1	178.00	0	0.00	177.00	0.1	242	0.02%
2022/08/19	0.1	178.50	0	0.00	178.50	0.1	251	0.02%
2022/08/10	0.1	173.00	0	0.00	172.50	0.1	243	0.02%
2022/08/09	0.2	172.50	0	0.00	173.00	0.2	244	0.08%
2022/08/04	0.1	170.50	0	0.00	170.00	0.1	251	0.02%
2022/07/29	1	172.50	0	0.00	174.00	1	260	0.38%
2022/07/26	0.1	173.00	0	0.00	171.50	0.1	263	0.02%
2022/07/21	0	171.50	0	0.00	174.50	0	265	0.00%
2022/07/18	0	169.00	0	0.00	169.00	0	260	0.00%
2022/07/13	0	170.00	0	0.00	168.00	0	251	0.00%
2022/07/12	0	170.00	0	0.00	168.50	0	248	0.00%
2022/07/11	0	171.22	0	0.00	171.50	0	247	0.00%
2022/07/08	0	172.50	0	0.00	170.50	0	246	0.00%
2022/07/06	0	171.00	0	0.00	168.50	0	245	0.00%
2022/07/05	0	170.50	0	0.00	171.50	0	244	0.00%
2022/07/04	0	169.50	0	0.00	169.50	0	243	0.00%
2022/07/01	0	172.00	0	0.00	168.00	0	240	0.00%
2022/06/30	0	172.00	0	0.00	172.50	0	235	0.00%
2022/06/29	0	173.00	0	0.00	172.00	0	235	0.00%
2022/06/28	0.1	174.99	0	0.00	173.50	0.1	235	0.04%
2022/06/24	0	174.50	0	0.00	173.50	0	238	0.00%
2022/06/23	0	171.50	0	0.00	171.50	0	239	0.00%
2022/06/22	0	173.00	0	0.00	170.50	0	237	0.00%
2022/06/20	0	169.50	0	0.00	168.50	0	235	0.00%
2022/06/17	0	173.50	0	0.00	172.00	0	232	0.00%
2022/06/16	0	178.42	0	0.00	175.00	0	229	0.01%
2022/06/15	0	178.50	0	0.00	177.00	0	234	0.00%
2022/06/14	0	179.50	0	0.00	178.00	0	234	0.00%
2022/06/13	0	180.75	0	0.00	180.00	0	232	0.00%
2022/06/10	0	181.50	0	0.00	182.50	0	234	0.00%
2022/06/09	0	181.50	0	0.00	181.50	0	234	0.00%
2022/06/08	0	181.50	0	0.00	180.50	0	244	0.00%
2022/06/06	2.2	181.24	0	0.00	181.00	2.2	263	0.84%
2022/06/02	0	192.50	0	0.00	192.00	0	257	0.00%
2022/06/01	0	194.00	0	0.00	193.00	0	266	0.00%
2022/05/30	0	195.50	0	0.00	195.00	0	272	0.00%
2022/05/27	0	193.50	0	0.00	194.50	0	281	0.00%
2022/05/26	0	192.50	0	0.00	192.00	0	290	0.00%
2022/05/25	0	192.50	0	0.00	191.50	0	296	0.00%
2022/05/24	0	192.00	0	0.00	190.50	0	303	0.00%
2022/05/23	0	194.50	0	0.00	191.50	0	306	0.00%
2022/05/20	0	194.50	0	0.00	194.00	0	309	0.00%
2022/05/19	0	193.00	0	0.00	194.50	0	311	0.00%
2022/05/18	0	195.50	0	0.00	194.50	0	313	0.00%
2022/05/17	0	196.50	0	0.00	195.50	0	317	0.00%
2022/05/16	0.4	194.47	0	0.00	197.50	0.4	322	0.13%
2022/05/12	0	192.00	0	0.00	188.00	0	329	0.00%
2022/05/11	0	191.50	0	0.00	193.00	0	333	0.00%
2022/05/10	0	190.00	0	0.00	192.00	0	350	0.00%
2022/05/09	0	193.66	0	0.00	191.00	0	350	0.01%
2022/05/06	0	199.00	0	0.00	198.00	0	344	0.00%
2022/05/05	0	200.00	0	0.00	198.00	0	352	0.00%
2022/05/04	0	200.00	0	0.00	198.50	0	358	0.00%
2022/05/03	0	199.50	0	0.00	199.50	0	361	0.00%
2022/04/29	0	201.50	0	0.00	200.50	0	364	0.00%
2022/04/28	0	201.00	0	0.00	201.00	0	367	0.00%
2022/04/27	0	198.50	0	0.00	199.00	0	368	0.00%
2022/04/26	0	200.00	0	0.00	200.00	0	372	0.00%
2022/04/25	0	200.50	0	0.00	200.00	0	380	0.00%
2022/04/21	0	203.50	0	0.00	202.50	0	398	0.00%
2022/04/20	0	202.00	0	0.00	201.50	0	398	0.00%
2022/04/19	0	200.00	0	200.00	200.50	0	400	-0.01%
2022/04/18	0	200.75	0	0.00	198.50	0	404	0.00%
2022/04/15	0	200.00	0	0.00	197.50	0	407	0.00%
2022/04/14	0	201.50	0	0.00	200.00	0	414	0.00%
2022/04/13	0	200.00	0	0.00	199.50	0	432	0.00%
2022/04/12	0	198.50	0	0.00	197.00	0	443	0.00%
2022/04/11	0	201.00	0	0.00	198.00	0	464	0.00%
2022/04/08	0	201.00	0	0.00	200.00	0	474	0.00%
2022/04/07	0	199.50	0	0.00	197.50	0	480	0.00%
2022/04/06	0	199.00	0	0.00	198.50	0	497	0.00%
2022/04/01	0	199.50	0	0.00	197.50	0	510	0.00%
2022/03/31	0	201.00	0	0.00	199.00	0	514	0.00%
2022/03/30	0	200.00	0	0.00	199.00	0	519	0.00%
2022/03/29	0	200.50	0	0.00	198.50	0	519	0.00%
2022/03/28	0	201.00	0	0.00	199.50	0	522	0.00%
2022/03/25	0	202.00	0	0.00	201.00	0	526	0.00%
2022/03/24	0	201.50	0	0.00	201.50	0	542	0.00%
2022/03/23	0	203.50	0	0.00	201.50	0	562	0.00%
2022/03/22	0	203.00	0	0.00	205.00	0	574	0.00%
2022/03/21	0.1	201.01	0	0.00	201.50	0.1	592	0.01%
2022/03/18	0	201.00	0	0.00	198.50	0	605	0.00%
2022/03/11	0.1	201.00	0	0.00	200.50	0.1	638	0.02%
2022/03/09	0.1	203.00	0	0.00	200.00	0.1	672	0.01%
2022/02/24	0	0.00	1	209.50	209.00	-1	710	-0.14%
2022/02/16	0.2	216.00	0	0.00	214.50	0.2	850	0.02%
2022/02/14	0.1	212.00	0	0.00	211.00	0.1	953	0.01%
2022/01/24	0	0.00	0.1	202.50	204.50	-0.1	1,104	-0.01%
2022/01/06	0	0.00	1.1	216.59	217.00	-1.1	1,233	-0.09%
2022/01/05	0	0.00	1	223.00	222.00	-1	1,247	-0.08%
2021/12/27	0	0.00	1	228.00	231.00	-1	1,319	-0.08%
2021/12/15	1	227.50	0	0.00	227.50	1	1,327	0.08%
2021/12/07	0	0.00	1	239.00	241.50	-1	1,268	-0.08%
2021/12/01	0	0.00	1	242.50	241.50	-1	1,196	-0.08%
2021/11/30	1	241.00	0	0.00	245.50	1	1,187	0.08%
2021/11/29	0	0.00	1	241.50	239.50	-1	1,166	-0.09%
2021/11/26	0	0.00	1	242.00	242.50	-1	1,155	-0.09%
2021/11/10	1	221.50	0	0.00	222.50	1	817	0.12%
2021/11/01	0	0.00	1	217.50	221.50	-1	650	-0.15%
2021/10/14	1	216.50	0	0.00	213.00	1	495	0.20%
2021/10/13	0	0.00	0.1	210.00	211.50	-0.1	472	-0.02%
2021/10/06	1	199.00	0	0.00	195.00	1	351	0.28%
2021/10/04	0	0.00	1	185.50	187.50	-1	294	-0.34%
2021/10/01	1	183.50	0	0.00	182.00	1	288	0.35%
2021/09/29	0	0.00	1	195.50	190.00	-1	278	-0.36%
2021/09/24	0	0.00	0	177.50	178.00	0	234	-0.01%
2021/09/22	1	177.00	0	0.00	177.00	1	231	0.43%
2021/09/15	0	0.00	1.3	173.85	173.50	-1.3	231	-0.56%
2021/09/13	1	174.50	4	177.00	175.00	-3	258	-1.16%
2021/08/20	1	166.50	0	0.00	167.00	1	312	0.32%
2021/08/11	0	168.25	0	0.00	167.50	0	317	0.01%
2021/06/28	0	0.00	1	165.50	166.50	-1	345	-0.29%
2021/06/25	1	166.50	0	0.00	165.50	1	343	0.29%
2021/06/22	2	164.75	0	0.00	167.00	2	333	0.60%
2021/06/21	1.4	173.64	0	0.00	173.50	1.4	308	0.45%
2021/06/02	1	175.50	0	0.00	176.50	1	298	0.33%
2021/05/24	1	170.00	0	0.00	170.50	1	328	0.30%
2021/05/18	0.2	170.50	0	0.00	170.50	0.2	337	0.06%
2021/05/07	0	178.00	0	0.00	179.00	0	309	0.01%
2021/02/22	0	0.00	0.1	161.50	162.00	-0.1	185	-0.06%
2021/01/15	0	0.00	1	163.00	163.00	-1	142	-0.70%
2020/12/07	0	0.00	1	163.00	164.50	-1	123	-0.81%
2020/11/11	1	161.00	0	0.00	161.00	1	128	0.78%
2020/10/20	0	0.00	2	158.50	158.50	-2	210	-0.95%
2020/10/19	0	0.00	1	158.00	158.50	-1	210	-0.48%
2020/10/07	1	158.50	0	0.00	159.00	1	221	0.45%
2020/09/28	1	158.00	0	0.00	158.00	1	241	0.41%
2020/09/25	1	158.00	1	157.50	158.00	0	252	0.00%
2020/09/24	0	0.00	2	158.25	158.50	-2	258	-0.77%
2020/09/21	1	160.00	0	0.00	160.50	1	303	0.33%
2020/09/14	1	160.50	0	0.00	160.00	1	349	0.29%
2020/08/31	1	159.00	0	0.00	159.00	1	380	0.26%
2020/08/14	1	159.50	0	0.00	158.50	1	397	0.25%
2020/08/10	0	0.00	1	163.50	162.50	-1	391	-0.26%
2020/08/07	2	166.00	0	0.00	166.50	2	386	0.52%
2020/08/06	1	162.00	1	163.00	165.50	0	368	0.00%
2020/08/05	1	155.50	0	0.00	155.50	1	336	0.30%
2020/07/31	0	0.00	1	154.50	154.50	-1	340	-0.29%
2020/07/15	1	157.50	0	0.00	157.50	1	338	0.30%
2020/07/03	0.1	161.50	0	0.00	161.00	0.1	336	0.04%
2020/07/02	1	160.50	0	0.00	162.50	1	336	0.30%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/16	1	166.00	0	0.00	166.50	1	278	0.36%
2020/06/08	0	0.00	1	164.00	164.00	-1	308	-0.32%
2020/06/02	1	159.00	0	0.00	163.00	1	317	0.31%
2020/05/26	1	156.50	1	156.50	156.50	0	309	0.00%
2020/05/21	1	155.50	0	0.00	155.50	1	314	0.32%
2020/04/28	0	0.00	1	153.00	153.00	-1	325	-0.31%
2020/04/23	1	149.00	0	0.00	149.50	1	339	0.29%
2020/01/31	0	0.00	1	156.50	158.00	-1	150	-0.66%
2020/01/30	1	157.00	0	0.00	156.00	1	149	0.67%
2019/07/12	0	0.00	2	161.00	161.50	-2	182	-1.09%
2019/06/21	2	171.50	0	0.00	172.00	2	135	1.47%
2019/01/10	0	0.00	2	169.50	169.50	-2	137	-1.46%
2018/11/12	1	168.00	0	0.00	169.00	1	164	0.61%
2018/10/15	1	170.00	0	0.00	169.00	1	167	0.60%
2018/10/09	0	0.00	1	173.00	173.50	-1	156	-0.64%
2018/08/22	1	181.00	0	0.00	179.50	1	211	0.47%
2018/08/13	0.1	183.00	0	0.00	181.50	0.1	210	0.05%
2018/07/16	1	182.00	0	0.00	182.50	1	236	0.42%
2018/06/21	1	189.00	0	0.00	189.00	1	293	0.34%
2018/04/20	0	0.00	1	191.00	190.50	-1	359	-0.28%
2018/04/09	0	0.00	1	191.50	191.50	-1	343	-0.29%
2018/04/02	1	196.00	0	0.00	197.50	1	330	0.30%
2018/03/15	0	0.00	1	182.50	183.00	-1	283	-0.35%
2018/03/01	1	181.00	0	0.00	183.00	1	246	0.41%
2018/02/22	1	179.00	0	0.00	178.50	1	212	0.47%
2018/01/11	0.1	175.50	0	0.00	174.50	0.1	147	0.07%