綠電 (8440)-凱基-土城券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
45.25
漲跌
▼0.60
漲幅
-1.31%
成交量
10,202張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-土城券商分點個股進出
凱基-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	47.70	45.25	-0.1	677	-0.01%
2024/04/16	11	45.80	9.3	45.03	45.85	1.8	508	0.34%
2024/04/15	1.1	42.81	0.1	43.00	43.00	1	327	0.31%
2024/04/09	0	0.00	0	39.50	39.60	0	274	-0.01%
2024/03/29	5	38.80	0	0.00	38.80	5	267	1.87%
2024/03/26	3	39.60	0.1	39.98	38.90	2.9	260	1.13%
2024/03/25	0	0.00	0	39.65	39.50	0	257	-0.02%
2024/03/21	0	38.85	0	0.00	38.65	0	251	0.01%
2024/03/18	0	0.00	0	39.00	38.75	0	249	0.00%
2024/03/11	0	0.00	0	38.00	37.35	0	275	-0.01%
2024/03/01	0	0.00	0.3	39.27	39.35	-0.3	268	-0.10%
2024/02/29	0.2	39.43	0	0.00	39.95	0.2	264	0.07%
2024/02/27	0.1	38.80	0	0.00	38.60	0.1	256	0.04%
2024/02/23	0.2	38.73	0	0.00	38.35	0.2	240	0.08%
2024/02/20	0	0.00	0.1	38.15	37.50	-0.1	219	-0.03%
2024/02/19	0	0.00	1	36.05	36.25	-1	209	-0.48%
2024/02/01	1	35.55	0	0.00	35.60	1	206	0.48%
2024/01/31	0	35.75	0	0.00	35.75	0	207	0.00%
2024/01/29	0	36.50	0	0.00	35.95	0	208	0.00%
2024/01/24	0.1	36.60	0	0.00	36.40	0.1	207	0.03%
2024/01/22	0	0.00	1	36.45	36.85	-1	205	-0.49%
2024/01/19	1.1	36.07	0	0.00	35.80	1.1	201	0.53%
2024/01/17	1.1	36.07	1	36.70	36.70	0.1	195	0.03%
2024/01/16	0	0.00	11	40.25	38.00	-11	181	-6.07%
2024/01/15	1	37.65	0.1	37.70	37.70	0.9	104	0.85%
2024/01/10	0.1	34.50	0	0.00	34.15	0.1	99	0.05%
2024/01/09	0.1	34.75	0	0.00	34.60	0.1	98	0.05%
2023/12/06	10	38.40	0	0.00	38.05	10	88	11.28%
2023/10/18	0.1	34.95	0	0.00	34.10	0.1	170	0.03%
2023/10/11	0.1	36.00	0	0.00	35.70	0.1	183	0.03%
2023/08/14	0.1	36.95	0	0.00	36.10	0.1	350	0.01%
2023/08/02	0	0.00	0.1	42.10	42.10	-0.1	324	-0.03%
2023/07/31	0.1	38.60	0	0.00	38.30	0.1	304	0.02%
2023/07/24	0	37.90	0	0.00	37.65	0	340	0.01%
2023/07/19	0.1	39.00	0	0.00	38.80	0.1	415	0.01%
2023/07/18	0.1	39.43	0	0.00	39.20	0.1	442	0.02%
2023/07/13	0.1	40.00	0	0.00	39.15	0.1	684	0.01%
2023/07/12	0.1	40.25	0	0.00	40.10	0.1	691	0.01%
2023/07/04	0	42.30	4	42.14	42.05	-4	1,074	-0.37%
2023/06/28	0.1	42.00	0	0.00	41.80	0.1	1,142	0.00%
2023/05/23	1	43.75	0	0.00	43.80	1	1,446	0.07%
2023/04/27	2	45.05	2	44.95	44.95	0	1,502	0.00%
2023/04/18	1	51.60	0	0.00	50.20	1	1,379	0.07%
2023/04/17	0	0.00	1	50.20	50.10	-1	1,331	-0.08%
2023/04/13	3	50.45	2	52.30	50.60	1	1,373	0.07%
2023/04/12	1	49.80	2.1	50.06	50.60	-1.1	1,228	-0.09%
2023/04/10	0	0.00	2	49.55	48.50	-2	1,119	-0.18%
2023/04/06	0	0.00	0	48.00	47.75	0	1,032	0.00%
2023/03/22	1	47.15	0	0.00	46.75	1	1,016	0.10%
2023/03/20	2	49.10	0	49.00	47.80	2	998	0.20%
2023/03/16	1	45.00	0	0.00	44.70	1	867	0.12%
2023/02/20	0	0.00	1	46.40	46.10	-1	1,483	-0.07%
2023/02/17	0	0.00	13	45.93	46.50	-13	1,502	-0.86%
2023/02/09	1	45.20	0	0.00	45.05	1	1,655	0.06%
2023/02/02	0	0.00	2	47.35	47.35	-2	1,694	-0.12%
2023/01/10	2	45.75	1	47.50	45.20	1	1,626	0.06%
2023/01/09	1	45.85	0	0.00	46.40	1	1,599	0.06%
2023/01/06	0	0.00	2	46.65	46.50	-2	1,573	-0.13%
2022/12/26	2	44.45	0	0.00	43.75	2	1,413	0.14%
2022/12/13	1	46.45	1	46.85	47.25	0	1,388	0.00%
2022/12/06	0	0.00	1	49.10	47.70	-1	1,356	-0.07%
2022/12/02	1	47.70	0	0.00	48.00	1	1,310	0.08%
2022/12/01	2	49.30	1	48.40	47.35	1	1,276	0.08%
2022/11/30	0	0.00	0	48.50	48.50	0	1,074	0.00%
2022/11/18	1	45.50	0	0.00	45.00	1	1,000	0.10%
2022/11/11	1	42.65	1	40.05	39.50	0	950	0.00%
2022/11/09	48	42.25	48	42.40	40.60	0	933	0.00%
2022/11/08	2	44.48	1	45.00	41.00	1	911	0.11%
2022/11/04	7	36.32	9	38.47	39.40	-2	818	-0.24%
2022/11/03	11	36.10	9	37.05	35.85	2	793	0.25%
2022/10/13	52	33.33	3	33.35	32.85	49	904	5.41%
2022/10/11	2	37.20	0	0.00	36.40	2	935	0.21%
2022/09/28	1	37.85	0	0.00	37.85	1	1,176	0.09%
2022/09/26	3	41.00	0	0.00	40.00	3	1,306	0.23%
2022/09/23	0	44.50	0	0.00	43.50	0	1,679	0.00%
2022/09/21	0	45.50	0	0.00	45.00	0	1,744	0.00%
2022/09/14	2	48.70	0	0.00	48.90	2	1,925	0.10%
2022/09/12	0	0.00	1	48.00	49.60	-1	1,989	-0.05%
2022/09/05	0	48.80	0	0.00	48.50	0	2,248	0.00%
2022/08/31	1	50.50	0	0.00	50.50	1	2,824	0.04%
2022/08/26	1	53.00	0	0.00	53.00	1	2,815	0.04%
2022/08/24	1	55.04	1	52.80	53.00	0	2,840	0.00%
2022/08/23	2	58.30	3	57.37	56.10	-1	2,838	-0.04%
2022/08/22	0	0.00	0	56.20	56.20	0	2,694	0.00%
2022/08/09	4	51.13	4	51.00	50.60	0	3,428	0.00%
2022/08/04	0	49.00	0	0.00	49.95	0	3,839	0.00%
2022/08/03	0	51.20	0	0.00	50.20	0	3,901	0.00%
2022/07/28	0	55.00	2	55.15	54.00	-2	4,208	-0.05%
2022/07/27	1	56.00	0	0.00	55.70	1	4,272	0.02%
2022/07/26	0	56.90	0	0.00	56.20	0	4,343	0.00%
2022/07/21	1	58.00	2	58.55	58.80	-1	5,382	-0.02%
2022/07/20	2	58.15	1	57.80	57.60	1	5,415	0.02%
2022/07/19	4	58.68	4	58.95	57.50	0	5,560	0.00%
2022/07/18	0	0.00	0	58.00	58.10	0	5,715	0.00%
2022/07/12	0	54.30	0	0.00	53.10	0	6,990	0.00%
2022/07/07	2	52.00	0	0.00	55.60	2	7,234	0.03%
2022/07/04	0	56.50	0	0.00	56.40	0	7,073	0.00%
2022/07/01	3	66.83	5	65.44	60.50	-2	7,014	-0.03%
2022/06/24	2	61.45	2	61.15	59.90	0	6,556	0.00%
2022/06/22	1	64.00	1	65.30	61.10	0	6,533	0.00%
2022/06/15	13	68.30	13	67.78	67.80	0	9,099	0.00%
2022/06/14	5	68.34	3	68.33	68.80	2	9,504	0.02%
2022/06/13	0	0.00	3	68.60	65.90	-3	9,461	-0.03%
2022/06/10	14	74.00	17	73.67	72.70	-3	9,642	-0.03%
2022/06/09	0	0.00	9	70.50	70.50	-9	9,899	-0.09%
2022/06/06	1	63.60	0	0.00	63.40	1	11,420	0.01%
2022/05/31	1	66.60	2	66.50	67.00	-1	11,932	-0.01%
2022/05/27	0	0.00	14	66.35	66.30	-14	11,870	-0.12%
2022/05/26	0	0.00	17	68.26	65.30	-17	11,820	-0.14%
2022/05/25	12	69.51	16	69.36	66.90	-4	11,787	-0.03%
2022/05/20	1	79.20	1	78.60	73.00	0	11,650	0.00%
2022/05/19	3	70.93	0	0.00	73.40	3	11,525	0.03%
2022/05/18	95	72.22	56	73.24	72.60	39	11,405	0.34%
2022/05/17	2	66.70	1	67.20	68.60	1	11,223	0.01%
2022/05/13	1	64.00	1	68.30	64.60	0	11,580	0.00%
2022/05/12	1	66.20	0	0.00	62.30	1	11,887	0.01%
2022/04/29	0	0.00	4	82.48	84.20	-4	12,961	-0.03%
2022/04/28	6	86.82	2	84.90	83.20	4	12,929	0.03%
2022/04/27	22	86.34	28	86.86	87.80	-6	12,685	-0.05%
2022/04/26	2	83.45	0	0.00	84.50	2	12,100	0.02%
2022/04/21	3	88.00	3	85.47	86.00	0	11,797	0.00%
2022/04/19	4	87.80	2	105.00	87.40	2	11,216	0.02%
2022/04/15	20	87.01	26	87.70	88.30	-6	10,521	-0.06%
2022/04/14	4	80.00	4	78.65	80.30	0	10,278	0.00%
2022/04/13	3	72.73	5	73.38	73.00	-2	10,244	-0.02%
2022/04/12	7	74.93	5	74.94	75.50	2	10,240	0.02%
2022/04/11	3	73.43	5	73.28	73.60	-2	10,244	-0.02%
2022/04/08	5	73.74	0	0.00	75.20	5	10,254	0.05%
2022/04/07	1	72.80	1	71.80	71.60	0	10,274	0.00%
2022/03/31	6	68.37	6	68.63	68.70	0	10,554	0.00%
2022/03/29	2	66.55	2	67.40	67.70	0	10,615	0.00%
2022/03/24	61	79.80	60	79.69	80.90	1	10,542	0.01%
2022/03/23	50	76.18	56	75.77	76.20	-6	9,987	-0.06%
2022/03/22	79	77.20	75	76.80	78.50	4	9,471	0.04%
2022/03/18	4	63.75	3	64.70	65.30	1	8,061	0.01%
2022/03/17	10	58.94	9	58.77	59.40	1	7,739	0.01%
2022/03/16	0	0.00	2	54.00	54.00	-2	7,284	-0.03%
2022/03/15	1	52.10	1	51.30	49.10	0	7,177	0.00%
2022/03/14	30	56.25	25	56.82	54.00	5	6,930	0.07%
2022/03/11	103	56.10	102	56.57	58.50	1	6,262	0.02%	大買/大賣/
2022/03/10	2	51.95	5	52.38	53.20	-3	5,232	-0.06%
2022/03/09	2	46.80	27	46.61	48.40	-25	5,056	-0.49%
2022/03/08	3	43.37	15	44.19	44.00	-12	4,568	-0.26%
2022/03/04	0	0.00	1	39.05	37.05	-1	3,999	-0.03%
2022/03/03	0	0.00	7	41.12	41.05	-7	3,980	-0.18%
2022/03/02	8	41.22	0	0.00	41.00	8	3,972	0.20%
2022/02/22	0	0.00	1	39.65	39.30	-1	3,925	-0.03%
2022/02/18	1	40.00	2	40.33	40.90	-1	3,903	-0.03%
2022/02/17	2	39.78	0	0.00	40.00	2	3,889	0.05%
2022/02/16	2	43.23	2	41.80	41.00	0	3,861	0.00%
2022/02/15	96	43.18	96	43.69	43.25	0	3,831	0.00%
2022/02/14	82	42.48	81	42.78	41.80	1	3,322	0.03%
2022/02/11	83	40.91	83	41.23	40.35	0	2,789	0.00%
2022/02/10	1	39.35	1	39.60	40.40	0	2,404	0.00%
2022/02/09	2	35.68	4	35.88	36.75	-2	2,033	-0.10%
2022/01/24	0	0.00	11	30.40	30.40	-11	1,120	-0.98%
2022/01/21	10	28.95	0	0.00	27.65	10	1,009	0.99%
2022/01/11	0	0.00	11	32.05	29.65	-11	648	-1.70%
2022/01/10	3	32.90	1	32.90	32.90	2	591	0.34%
2022/01/07	9	28.80	0	0.00	29.95	9	572	1.57%
2022/01/06	1	27.20	1	27.05	27.25	0	537	0.00%
2022/01/04	0	0.00	15	28.38	28.00	-15	517	-2.90%
2022/01/03	15	28.53	0	0.00	28.25	15	505	2.97%
2021/12/30	2	28.80	2	28.15	27.65	0	486	0.00%
2021/12/29	136	29.23	134	29.51	28.85	2	459	0.44%	大買/大賣/
2021/12/28	2	27.35	5	26.65	28.05	-3	318	-0.94%
2021/12/27	0	0.00	2	25.50	25.50	-2	177	-1.13%
2021/12/24	7	22.97	0	0.00	23.20	7	152	4.60%
2021/05/20	0	0.00	2	18.10	17.80	-2	527	-0.38%
2021/04/22	2	19.20	0	0.00	18.95	2	231	0.86%
2021/02/26	0	0.00	1	16.80	16.75	-1	261	-0.38%
2021/02/24	0	0.00	2	17.25	16.95	-2	268	-0.74%
2021/02/19	3	15.40	0	0.00	15.85	3	271	1.10%
2020/11/24	0	0.00	2	18.00	18.20	-2	1,748	-0.11%
2020/11/16	1	17.85	0	0.00	17.80	1	1,722	0.06%
2020/10/08	1	21.00	0	0.00	21.00	1	1,223	0.08%
2020/10/05	0	0.00	5	20.87	20.35	-5	1,090	-0.46%
2020/09/30	9	19.78	4	19.80	20.25	5	1,006	0.50%
2020/09/28	7	19.05	7	19.34	19.05	0	882	0.00%
2020/09/24	5	21.15	19	20.98	21.15	-14	605	-2.31%
2020/09/23	4	19.25	0	0.00	19.25	4	522	0.77%
2020/09/18	10	18.65	0	0.00	18.75	10	428	2.34%
2020/09/02	2	14.70	2	14.65	14.65	0	263	0.00%
2020/07/14	4	16.55	4	16.50	16.10	0	117	0.00%
2019/07/25	0	0.00	0.6	14.10	14.00	-0.6	26	-2.21%
2019/07/23	0	0.00	0.1	14.25	14.25	-0.1	25	-0.43%
2019/07/19	0	0.00	7	14.30	14.30	-7	24	-28.40%
2019/07/18	0	0.00	0	14.30	14.30	0	24	-0.01%
2019/07/15	0	0.00	1	14.45	14.45	-1	23	-4.33%
2019/07/12	0	0.00	12.7	14.66	14.60	-12.7	22	-55.89%
2019/07/09	0	0.00	7	14.49	14.40	-7	22	-30.66%
2019/07/08	14	14.80	0	0.00	14.60	14	23	59.57%
2019/04/22	0	0.00	1	15.40	15.40	-1	31	-3.18%
2019/04/11	0.5	15.40	0	0.00	15.40	0.5	30	1.66%
2018/12/24	1	15.15	0	0.00	15.15	1	28	3.48%
2018/12/11	0.1	15.55	0	0.00	15.55	0.1	27	0.24%
2018/12/07	0	15.80	0	0.00	15.80	0	26	0.14%
2018/11/02	1	16.00	0	0.00	15.95	1	34	2.90%
2018/10/04	0.8	17.75	0	0.00	17.80	0.8	39	2.02%
2018/08/27	0.7	17.65	0	0.00	17.80	0.7	55	1.23%
2018/07/30	0.2	19.90	0	0.00	19.95	0.2	79	0.25%
2018/07/25	1	18.85	0	0.00	19.10	1	80	1.24%
2018/07/20	0	19.20	0	0.00	19.20	0	85	0.03%
2018/05/07	0	0.00	1	23.10	23.00	-1	368	-0.27%
2018/05/03	1	22.60	0	0.00	22.95	1	365	0.27%
2018/04/24	0.1	23.00	0	0.00	23.00	0.1	357	0.02%
2018/04/19	1	23.75	0	0.00	23.75	1	354	0.28%
2018/04/12	1	24.50	0	0.00	24.30	1	342	0.29%
2018/04/10	1	25.85	0	0.00	25.50	1	332	0.30%
2018/04/03	1	26.80	0	0.00	27.00	1	312	0.32%
2018/04/02	1	26.15	0	0.00	29.50	1	277	0.36%
2018/03/30	2	23.15	1	23.65	23.50	1	227	0.44%
2018/03/29	1	25.45	0	0.00	24.00	1	211	0.47%