元大台灣50 (0050)-凱基-八德券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
189.35
漲跌
▼2.10
漲幅
-1.10%
成交量
15,823張
產業
上市
3783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	189.38	0	0.00	189.35	4	11,953	0.03%
2024/11/20	2.4	191.66	1	192.99	191.45	1.3	11,776	0.01%
2024/11/19	1	190.50	2	190.93	192.25	-1	11,771	-0.01%
2024/11/18	3.9	189.99	3.1	190.84	189.65	0.8	11,824	0.01%
2024/11/15	0	0.00	2	192.00	192.35	-2	11,756	-0.02%
2024/11/14	1.1	190.90	6.5	190.64	191.00	-5.4	11,853	-0.05%
2024/11/13	2.4	193.41	0	0.00	192.75	2.4	11,842	0.02%
2024/11/12	5	194.97	0	0.00	194.00	5	12,000	0.04%
2024/11/11	0	197.25	0	0.00	199.10	0	11,744	0.00%
2024/11/08	1	199.35	0	0.00	199.00	1	11,831	0.01%
2024/11/07	0	0.00	4	197.56	197.45	-4	12,006	-0.03%
2024/11/06	0	0.00	1.6	196.33	195.20	-1.6	12,212	-0.01%
2024/11/05	0.1	193.45	0.3	194.13	193.65	-0.2	12,463	0.00%
2024/11/04	0	0.00	3.4	192.14	192.95	-3.4	13,347	-0.03%
2024/11/01	0.6	189.01	0	0.00	190.50	0.6	14,148	0.00%
2024/10/30	0.2	193.30	0.8	191.87	191.80	-0.6	14,315	0.00%
2024/10/29	8	191.36	2	190.70	191.50	6	14,313	0.04%
2024/10/28	3.1	196.68	2	198.00	196.05	1.1	14,060	0.01%
2024/10/25	0.3	196.05	7.4	196.03	196.40	-7.1	14,087	-0.05%
2024/10/24	1	196.08	0.2	196.25	194.80	0.9	14,042	0.01%
2024/10/23	4.1	195.95	0	0.00	196.00	4.1	14,339	0.03%
2024/10/22	3.3	196.51	0	0.00	197.30	3.3	14,390	0.02%
2024/10/21	2.2	198.71	6	199.65	198.05	-3.8	14,602	-0.03%
2024/10/18	4	198.64	7	199.21	198.10	-3	14,655	-0.02%
2024/10/17	0	0.00	2	192.75	193.30	-2	14,415	-0.01%
2024/10/16	1.2	194.85	0.1	195.20	193.00	1.1	14,498	0.01%
2024/10/15	0	0.00	2.2	196.38	196.40	-2.2	14,422	-0.01%
2024/10/14	2.2	192.24	1.1	192.06	192.30	1.1	14,339	0.01%
2024/10/11	1.1	189.21	71.2	192.04	192.15	-70.1	14,407	-0.49%
2024/10/09	1.1	189.74	3.2	189.73	189.00	-2.1	14,365	-0.01%
2024/10/08	2.1	186.42	0	0.00	187.25	2.1	14,296	0.01%
2024/10/07	2	186.43	3.4	187.97	188.15	-1.4	14,396	-0.01%
2024/10/04	1	183.50	2.6	183.75	183.60	-1.6	14,461	-0.01%
2024/10/01	20.1	183.85	0	0.00	183.60	20.1	14,475	0.14%
2024/09/30	3.4	185.61	0	0.00	183.95	3.4	14,529	0.02%
2024/09/27	0	188.85	2	190.20	188.90	-2	14,418	-0.01%
2024/09/26	0	0.00	2.2	189.56	189.30	-2.2	14,319	-0.02%
2024/09/25	0	0.00	4.1	187.51	187.75	-4.1	14,162	-0.03%
2024/09/24	0	0.00	0.2	183.15	185.00	-0.2	14,037	0.00%
2024/09/20	0	0.00	0.4	183.04	182.45	-0.4	13,992	0.00%
2024/09/19	0	177.40	2.2	180.04	180.15	-2.1	13,982	-0.02%
2024/09/16	0	0.00	4.3	178.70	178.75	-4.3	14,084	-0.03%
2024/09/13	0	178.00	0.4	179.15	178.40	-0.4	14,174	0.00%
2024/09/12	1	177.25	3.2	177.64	178.30	-2.2	14,521	-0.02%
2024/09/11	1	171.95	0	0.00	171.85	1	14,368	0.01%
2024/09/10	0.1	172.35	0	0.00	172.35	0.1	14,420	0.00%
2024/09/09	0.1	171.05	0	0.00	172.05	0.1	14,373	0.00%
2024/09/06	2	172.80	2	174.35	174.75	0	14,389	0.00%
2024/09/05	1.1	172.76	1	173.75	172.30	0.1	14,372	0.00%
2024/09/04	38	172.11	2.1	172.27	171.25	36	14,406	0.25%
2024/09/03	1	180.00	0	0.00	180.05	1	14,022	0.01%
2024/08/30	1.2	181.71	0	0.00	181.35	1.2	14,088	0.01%
2024/08/29	1.3	180.44	1	180.60	180.50	0.3	14,086	0.00%
2024/08/28	1	180.25	0.1	180.85	183.00	1	14,056	0.01%
2024/08/27	3	179.95	0	0.00	180.45	3	14,102	0.02%
2024/08/26	0	0.00	1	182.31	181.25	-1	14,168	-0.01%
2024/08/23	0	0.00	1.6	179.84	180.95	-1.6	14,091	-0.01%
2024/08/22	1.4	180.76	0.5	180.75	180.85	0.9	14,051	0.01%
2024/08/21	1.5	182.10	0	0.00	181.80	1.5	14,058	0.01%
2024/08/20	56	183.70	0.1	183.75	183.75	55.9	13,924	0.40%
2024/08/19	5	183.48	5.2	183.81	183.65	-0.2	13,845	0.00%
2024/08/16	2	183.18	1.7	183.21	183.40	0.3	13,796	0.00%
2024/08/15	1	179.60	6.1	179.34	179.35	-5.1	13,649	-0.04%
2024/08/14	0.1	180.70	1.6	181.31	180.75	-1.5	13,570	-0.01%
2024/08/13	6.1	178.60	3.4	178.60	178.50	2.7	13,336	0.02%
2024/08/09	4.3	175.74	10.1	176.12	175.85	-5.8	13,306	-0.04%
2024/08/08	6.5	170.96	5.2	170.73	170.55	1.3	13,046	0.01%
2024/08/07	9.1	170.64	5	173.40	174.15	4.1	12,768	0.03%
2024/08/06	11.3	167.31	16.8	168.24	167.50	-5.5	12,399	-0.04%
2024/08/05	16.6	162.26	5.2	162.94	158.75	11.4	11,432	0.10%
2024/08/02	9.6	176.81	0	0.00	174.70	9.6	10,609	0.09%
2024/08/01	2.5	184.18	0.5	183.95	184.00	2	10,219	0.02%
2024/07/31	1.2	179.03	0	0.00	180.85	1.2	10,128	0.01%
2024/07/30	2.1	178.13	23	178.00	180.60	-21	10,071	-0.21%
2024/07/29	2	180.95	0.2	181.35	180.60	1.8	9,957	0.02%
2024/07/26	8	178.50	0	0.00	179.00	8	9,866	0.08%
2024/07/23	0.8	185.01	0.4	184.77	186.30	0.4	9,562	0.00%
2024/07/22	3.6	180.87	1	185.40	180.70	2.6	9,450	0.03%
2024/07/19	4.2	187.53	0	187.55	186.25	4.2	9,175	0.05%
2024/07/18	0.8	190.25	0.2	189.72	190.60	0.6	9,029	0.01%
2024/07/17	2.7	194.61	2.1	195.65	194.10	0.6	8,821	0.01%
2024/07/16	0.5	197.03	0.1	197.30	196.85	0.4	8,733	0.00%
2024/07/12	1.6	197.29	20	196.65	196.35	-18.4	8,965	-0.20%
2024/07/11	0	0.00	4.4	201.57	202.75	-4.4	8,857	-0.05%
2024/07/10	0	0.00	0.2	197.60	198.35	-0.2	8,971	0.00%
2024/07/09	1.1	197.51	0.1	196.80	197.65	1	8,983	0.01%
2024/07/08	0	0.00	1	194.45	197.85	-1	8,823	-0.01%
2024/07/05	0.1	192.01	0.4	192.20	191.80	-0.2	8,606	0.00%
2024/07/04	0	0.00	1.8	191.74	192.50	-1.8	8,531	-0.02%
2024/07/03	0	0.00	1.4	187.38	187.60	-1.4	8,456	-0.02%
2024/07/02	1	186.70	0	0.00	185.35	1	8,443	0.01%
2024/07/01	0.2	187.50	0	0.00	186.60	0.2	8,429	0.00%
2024/06/27	1	184.70	0	0.00	185.30	1	8,449	0.01%
2024/06/26	0	0.00	0.2	185.51	185.35	-0.2	8,476	0.00%
2024/06/25	2.2	183.02	0.1	182.45	183.90	2.1	8,380	0.03%
2024/06/24	2.5	184.78	4.1	183.74	184.00	-1.6	8,236	-0.02%
2024/06/21	0.4	188.36	0	0.00	188.60	0.4	8,125	0.00%
2024/06/20	0	0.00	3	189.18	189.75	-3	8,098	-0.04%
2024/06/19	0	0.00	1.5	187.59	187.95	-1.5	8,022	-0.02%
2024/06/18	0	182.70	10.9	182.81	183.00	-10.9	7,932	-0.14%
2024/06/17	1.1	179.05	0	0.00	180.00	1.1	7,990	0.01%
2024/06/14	0	0.00	0.1	179.26	180.00	-0.1	7,998	0.00%
2024/06/13	1	178.50	0	0.00	178.95	1	8,188	0.01%
2024/06/12	0	0.00	1	174.40	176.40	-1	8,063	-0.01%
2024/06/07	1	173.05	0	0.00	172.85	1	8,108	0.01%
2024/06/06	2.1	174.12	2.3	173.82	174.20	-0.2	8,239	0.00%
2024/06/04	1.1	167.94	0	0.00	166.85	1.1	8,578	0.01%
2024/06/03	0	0.00	0.1	169.65	169.55	-0.1	8,939	0.00%
2024/05/31	1.1	167.16	0	0.00	166.00	1.1	9,065	0.01%
2024/05/30	0.2	168.14	0	0.00	167.90	0.2	9,200	0.00%
2024/05/29	0.9	171.80	0	0.00	170.85	0.9	9,451	0.01%
2024/05/27	0	0.00	0	172.88	172.95	0	9,504	0.00%
2024/05/24	0.1	170.60	0	0.00	170.60	0.1	9,509	0.00%
2024/05/23	2	170.70	0	0.00	171.30	2	9,611	0.02%
2024/05/22	1	169.45	0.1	167.80	170.00	0.9	9,831	0.01%
2024/05/20	0	166.75	0.2	166.82	167.20	-0.2	10,029	0.00%
2024/05/17	0	0.00	0	166.95	167.25	0	10,138	0.00%
2024/05/16	0	168.00	0	169.45	167.45	0	10,210	0.00%
2024/05/15	0.1	167.35	0	166.98	166.65	0.1	10,302	0.00%
2024/05/10	0	0.00	0.5	161.25	161.65	-0.5	10,908	0.00%
2024/05/09	0	0.00	2	160.50	160.50	-2	10,887	-0.02%
2024/05/08	0	0.00	2.2	160.13	160.70	-2.2	10,915	-0.02%
2024/05/07	0	0.00	0	159.95	160.10	0	10,975	0.00%
2024/05/06	0	0.00	4.2	159.88	159.20	-4.2	11,315	-0.04%
2024/05/03	0	0.00	1.1	157.54	156.95	-1.1	11,435	-0.01%
2024/05/02	0.1	156.30	0	0.00	156.15	0.1	11,775	0.00%
2024/04/30	0.2	158.70	0	0.00	158.25	0.2	11,907	0.00%
2024/04/29	0.5	158.55	0.2	158.09	158.80	0.3	11,948	0.00%
2024/04/26	0	0.00	0.3	156.14	156.00	-0.3	12,035	0.00%
2024/04/25	0.1	153.55	0	0.00	153.50	0.1	12,372	0.00%
2024/04/24	0	0.00	1	156.00	156.35	-1	12,412	-0.01%
2024/04/22	0.3	150.75	1.3	150.64	150.45	-1.1	13,165	-0.01%
2024/04/19	13.6	152.23	5.2	151.72	150.90	8.4	13,214	0.06%
2024/04/18	0	0.00	0.3	156.72	158.95	-0.3	12,816	0.00%
2024/04/17	0.2	157.30	0.1	157.30	157.40	0.1	12,800	0.00%
2024/04/16	1.9	155.25	0	0.00	155.65	1.9	12,784	0.01%
2024/04/15	0.7	160.08	0.4	160.25	160.00	0.3	12,601	0.00%
2024/04/12	0	0.00	0.1	162.25	162.10	-0.1	12,626	0.00%
2024/04/10	0.1	163.20	2	163.15	163.00	-1.9	12,600	-0.02%
2024/04/09	0.1	161.50	5.4	161.85	163.25	-5.3	12,737	-0.04%
2024/04/08	0.1	159.70	3	159.78	159.45	-2.9	12,701	-0.02%
2024/04/02	1	159.00	0	158.85	159.65	1	12,995	0.01%
2024/04/01	1	157.55	2.7	157.51	157.40	-1.7	13,372	-0.01%
2024/03/29	0	0.00	1	158.00	157.90	-1	13,564	-0.01%
2024/03/28	0.1	157.00	2.9	156.42	156.90	-2.8	13,567	-0.02%
2024/03/26	0.1	157.00	2	158.00	157.60	-2	13,634	-0.01%
2024/03/25	0	0.00	0	157.50	157.50	0	13,636	0.00%
2024/03/22	0	0.00	1	157.00	157.20	-1	13,586	-0.01%
2024/03/21	0	0.00	0.6	156.28	157.40	-0.6	13,584	0.00%
2024/03/20	0.4	153.50	0.4	153.95	153.20	-0.1	13,558	0.00%
2024/03/19	0.1	153.35	0.6	154.35	154.05	-0.5	13,924	0.00%
2024/03/18	0	0.00	0.1	154.10	154.40	-0.1	13,830	0.00%
2024/03/15	0.2	154.13	0.5	153.63	153.00	-0.3	13,623	0.00%
2024/03/14	0	155.25	1.1	155.44	155.10	-1.1	13,532	-0.01%
2024/03/13	0	155.50	5.1	155.44	155.25	-5.1	13,611	-0.04%
2024/03/12	0	154.19	0.5	153.88	154.50	-0.5	13,443	0.00%
2024/03/11	3.4	153.18	0.1	153.95	152.90	3.3	13,318	0.02%
2024/03/08	6.1	155.48	20.3	154.78	154.45	-14.2	13,181	-0.11%
2024/03/07	7.1	152.40	15.4	152.04	152.30	-8.3	12,772	-0.06%
2024/03/06	0	0.00	1.4	148.04	148.85	-1.4	12,366	-0.01%
2024/03/05	0	0.00	5	148.18	148.15	-5	12,273	-0.04%
2024/03/04	0.1	146.50	9.3	145.78	146.95	-9.2	12,111	-0.08%
2024/03/01	0	143.10	10.7	143.11	142.80	-10.7	11,865	-0.09%
2024/02/29	0.2	142.87	0.5	143.00	143.30	-0.3	11,877	0.00%
2024/02/27	7.1	143.29	0.1	144.00	143.35	7	11,985	0.06%
2024/02/26	0	0.00	1.5	143.72	143.95	-1.5	11,990	-0.01%
2024/02/23	0.2	143.95	0	0.00	143.75	0.2	11,929	0.00%
2024/02/22	0	0.00	1	142.60	142.80	-1	12,083	-0.01%
2024/02/21	0	141.20	0	0.00	141.20	0	12,022	0.00%
2024/02/20	0.2	141.17	0	141.15	141.65	0.1	12,301	0.00%
2024/02/19	0	140.80	1	140.85	141.10	-1	12,385	-0.01%
2024/02/16	0	141.30	0	0.00	141.30	0	12,615	0.00%
2024/02/15	0.2	141.74	15.4	141.98	142.35	-15.3	12,656	-0.12%
2024/02/05	1	135.75	0.3	135.57	135.95	0.7	12,384	0.01%
2024/02/02	0.3	134.95	0.1	134.99	135.10	0.2	12,168	0.00%
2024/02/01	0.4	133.99	1	133.90	134.35	-0.6	12,124	0.00%
2024/01/31	0.3	134.76	0	0.00	134.35	0.3	12,169	0.00%
2024/01/30	0.3	136.33	0.1	136.45	136.15	0.3	12,165	0.00%
2024/01/29	0.1	136.25	8	136.20	136.50	-7.9	12,271	-0.06%
2024/01/26	0	0.00	0.2	135.70	135.65	-0.2	11,972	0.00%
2024/01/25	0	0.00	1.9	135.43	135.65	-1.9	11,872	-0.02%
2024/01/24	0	0.00	0.2	134.03	134.00	-0.2	11,511	0.00%
2024/01/23	0	0.00	2.1	133.99	134.05	-2.1	11,454	-0.02%
2024/01/22	0.3	133.65	10.8	133.97	133.80	-10.5	11,491	-0.09%
2024/01/19	0	0.00	7.1	132.01	132.90	-7.1	11,344	-0.06%
2024/01/17	16.9	128.23	5	128.04	127.45	11.9	11,225	0.11%
2024/01/16	3.9	131.50	0	0.00	131.65	3.9	10,739	0.04%
2024/01/15	0.2	133.24	0	133.55	133.00	0.1	10,507	0.00%
2024/01/12	0.2	132.39	0.1	132.78	132.65	0	10,378	0.00%
2024/01/11	0	0.00	1.1	133.18	132.85	-1.1	10,400	-0.01%
2024/01/10	3.2	132.50	0	0.00	132.30	3.2	10,466	0.03%
2024/01/09	0.1	133.60	0	133.69	133.00	0.1	10,467	0.00%
2024/01/08	0.1	133.16	0.1	133.50	132.75	-0.1	10,501	0.00%
2024/01/05	0.1	132.24	0	132.90	132.15	0.1	10,451	0.00%
2024/01/04	1.4	132.40	2	132.45	132.50	-0.6	10,623	-0.01%
2024/01/03	2.7	132.68	0	0.00	132.55	2.7	10,771	0.02%
2024/01/02	1.1	135.20	5	135.20	134.90	-3.9	10,627	-0.04%
2023/12/27	0	0.00	9	135.41	135.75	-9	10,401	-0.09%
2023/12/26	0	0.00	2.2	134.23	134.25	-2.2	10,010	-0.02%
2023/12/25	0	0.00	0.6	133.47	133.50	-0.6	9,822	-0.01%
2023/12/21	1.2	132.13	1	132.50	132.60	0.2	9,860	0.00%
2023/12/20	0	0.00	0	133.70	133.75	0	9,837	0.00%
2023/12/19	0	133.08	0	0.00	133.40	0	9,885	0.00%
2023/12/15	0.1	133.70	4.3	134.04	133.70	-4.2	10,132	-0.04%
2023/12/14	0	0.00	1.2	133.04	133.15	-1.2	9,893	-0.01%
2023/12/13	0	0.00	2	131.50	131.55	-2	9,477	-0.02%
2023/12/12	0	0.00	2.2	131.82	131.50	-2.2	9,524	-0.02%
2023/12/11	0.1	131.10	0	0.00	131.20	0.1	9,552	0.00%
2023/12/08	0	0.00	0.1	131.41	131.05	-0.1	9,554	0.00%
2023/12/07	0.3	130.20	0	0.00	130.00	0.3	9,380	0.00%
2023/12/06	0	0.00	0	130.75	130.80	0	9,471	0.00%
2023/12/05	3.2	130.11	3	130.27	130.35	0.2	9,445	0.00%
2023/12/04	0.1	131.15	0	0.00	131.30	0.1	9,459	0.00%
2023/12/01	0	0.00	3.6	131.65	131.80	-3.6	9,507	-0.04%
2023/11/28	0	0.00	0.2	130.50	131.25	-0.2	9,295	0.00%
2023/11/27	0	0.00	19	130.35	130.35	-19	9,208	-0.21%
2023/11/24	2	131.20	0	0.00	131.20	2	9,147	0.02%
2023/11/22	0.2	131.38	0.2	131.50	131.35	-0.1	9,002	0.00%
2023/11/21	0	0.00	6.2	132.44	132.55	-6.2	9,018	-0.07%
2023/11/20	0	0.00	2	130.83	130.95	-2	8,657	-0.02%
2023/11/17	0	0.00	12.4	131.16	131.00	-12.4	8,625	-0.14%
2023/11/16	0.1	130.65	0.1	130.30	130.60	0	8,234	0.00%
2023/11/15	0	0.00	10.2	130.86	130.55	-10.2	8,096	-0.13%
2023/11/14	1	129.40	2.1	129.11	129.00	-1.1	7,843	-0.01%
2023/11/13	1	128.80	6.1	128.96	128.70	-5.1	7,669	-0.07%
2023/11/10	0.6	126.50	0	0.00	126.75	0.6	7,548	0.01%
2023/11/09	2	127.40	2	127.23	127.25	0	7,601	0.00%
2023/11/08	0	0.00	13	127.14	127.20	-13	7,872	-0.17%
2023/11/07	0	0.00	2.1	126.45	126.50	-2.1	7,816	-0.03%
2023/11/06	0	0.00	5.6	126.83	126.55	-5.6	7,888	-0.07%
2023/11/03	0.4	125.30	0.2	124.90	125.45	0.2	7,684	0.00%
2023/11/02	0	0.00	0.1	123.92	124.50	-0.1	7,713	0.00%
2023/11/01	0	121.60	0	0.00	121.75	0	7,626	0.00%
2023/10/31	0.9	121.65	1	121.40	121.15	-0.1	7,666	0.00%
2023/10/30	0.1	121.86	1	121.80	122.00	-0.9	7,686	-0.01%
2023/10/27	3	122.30	1	122.45	122.30	2	7,608	0.03%
2023/10/26	8.2	121.87	9	121.84	121.75	-0.9	7,661	-0.01%
2023/10/25	0.3	124.40	8.1	124.30	124.20	-7.8	7,340	-0.11%
2023/10/24	5.3	123.13	11	123.74	123.95	-5.7	7,340	-0.08%
2023/10/23	3.7	124.12	12	123.69	123.85	-8.3	7,293	-0.11%
2023/10/20	0.2	124.23	0	0.00	125.40	0.2	7,276	0.00%
2023/10/19	0.1	125.10	0	0.00	124.85	0.1	7,364	0.00%
2023/10/18	1.5	125.64	1.4	124.98	124.80	0.1	7,447	0.00%
2023/10/17	0	0.00	0.5	126.60	126.55	-0.5	7,349	-0.01%
2023/10/16	3	126.15	2	125.98	126.25	1	7,474	0.01%
2023/10/13	0.1	126.85	5	126.76	126.95	-5	7,526	-0.07%
2023/10/12	0	0.00	0	126.45	127.30	0	7,674	0.00%
2023/10/11	0	125.83	2.7	126.04	126.25	-2.7	7,681	-0.03%
2023/10/06	0	124.00	0.1	124.00	124.10	0	7,718	0.00%
2023/10/05	0	0.00	0.1	123.50	123.65	-0.1	7,694	0.00%
2023/10/04	2.1	121.73	1	121.90	121.90	1.1	7,701	0.01%
2023/10/03	2.1	123.62	6.5	123.95	123.50	-4.3	7,645	-0.06%
2023/10/02	0.2	124.45	0.1	124.10	124.25	0.1	7,694	0.00%
2023/09/28	0.1	122.65	0	0.00	122.65	0.1	7,859	0.00%
2023/09/27	2.1	122.00	0	0.00	122.15	2.1	7,849	0.03%
2023/09/26	3.5	122.29	0	0.00	122.10	3.5	7,835	0.04%
2023/09/25	1.1	123.24	0	0.00	123.55	1.1	7,778	0.01%
2023/09/22	2.6	122.48	3	122.45	122.65	-0.4	7,829	0.00%
2023/09/21	2.9	123.16	0	0.00	122.75	2.9	7,765	0.04%
2023/09/20	0.2	124.93	0.2	124.75	124.75	0	7,507	0.00%
2023/09/19	0.4	125.60	0	0.00	125.45	0.4	7,518	0.01%
2023/09/18	5	125.95	0	0.00	126.00	5	7,574	0.07%
2023/09/15	0.1	127.15	0.4	127.20	127.35	-0.3	7,899	0.00%
2023/09/14	0	0.00	0.1	126.44	126.95	-0.1	7,912	0.00%
2023/09/13	2.1	125.00	0.4	125.16	125.20	1.8	7,892	0.02%
2023/09/12	0	0.00	3.1	124.94	125.05	-3.1	7,959	-0.04%
2023/09/11	5.4	123.76	0.1	123.90	123.80	5.4	8,099	0.07%
2023/09/08	0.5	124.16	0	0.00	124.30	0.5	8,073	0.01%
2023/09/07	3.4	125.00	3.5	124.91	124.85	-0.2	8,371	0.00%
2023/09/06	0	126.15	0	0.00	126.00	0	8,506	0.00%
2023/09/05	0	126.35	0.1	127.21	126.45	0	8,477	0.00%
2023/09/04	1.1	125.83	0	126.60	126.75	1.1	8,502	0.01%
2023/09/01	0.8	125.99	0	0.00	125.90	0.8	8,646	0.01%
2023/08/31	1.4	125.96	0	0.00	125.70	1.4	8,705	0.02%
2023/08/30	1	126.50	0.7	126.70	126.60	0.3	8,738	0.00%
2023/08/29	0	0.00	0	125.80	126.05	0	8,774	0.00%
2023/08/25	0.5	125.11	0	0.00	124.55	0.5	8,806	0.01%
2023/08/24	0.1	126.80	0.4	126.94	127.00	-0.3	8,890	0.00%
2023/08/23	5.1	124.99	0	0.00	124.85	5.1	9,020	0.06%
2023/08/22	1.1	123.94	5.2	124.00	124.00	-4.2	9,303	-0.04%
2023/08/21	6.2	123.20	0	0.00	123.00	6.2	9,433	0.07%
2023/08/18	7.4	123.97	0	0.00	123.85	7.4	9,447	0.08%
2023/08/17	7.3	124.16	0	0.00	124.60	7.3	9,525	0.08%
2023/08/16	0.4	124.07	0	0.00	124.05	0.4	9,664	0.00%
2023/08/15	2	124.93	0	0.00	124.70	2	9,931	0.02%
2023/08/14	16.3	124.62	56.2	124.32	124.50	-39.9	10,173	-0.39%
2023/08/11	5.8	126.45	0.4	127.20	126.30	5.4	10,232	0.05%
2023/08/10	4	126.47	0.2	126.80	126.40	3.8	10,235	0.04%
2023/08/09	1	127.00	0	0.00	127.20	1	10,122	0.01%
2023/08/08	1.5	126.85	0	0.00	127.00	1.5	10,124	0.01%
2023/08/07	1	128.35	0	128.50	128.50	1	10,010	0.01%
2023/08/04	5.1	127.45	0	0.00	127.25	5.1	10,002	0.05%
2023/08/02	3.1	127.77	0	0.00	127.85	3.1	9,967	0.03%
2023/07/31	0.2	128.65	1	130.05	128.80	-0.8	9,830	-0.01%
2023/07/28	0.4	129.47	0	0.00	129.50	0.4	9,771	0.00%
2023/07/27	0.2	129.30	1	129.50	129.50	-0.9	9,795	-0.01%
2023/07/26	2	128.75	1	128.60	128.50	1	9,814	0.01%
2023/07/25	0	0.00	0.2	128.86	128.85	-0.2	9,835	0.00%
2023/07/24	1	127.05	0	0.00	127.25	1	9,877	0.01%
2023/07/21	5.4	126.69	1	126.60	127.20	4.4	9,930	0.04%
2023/07/20	0	0.00	0.4	130.14	129.35	-0.4	10,026	0.00%
2023/07/19	2.1	129.90	0.1	130.08	128.75	2	10,073	0.02%
2023/07/18	1.1	129.90	0.3	130.20	129.85	0.8	9,915	0.01%
2023/07/17	0.1	132.07	10.1	132.00	132.00	-10	9,841	-0.10%
2023/07/14	0	132.15	3.2	132.38	132.25	-3.2	9,716	-0.03%
2023/07/13	0	0.00	3.4	131.68	130.90	-3.4	9,551	-0.04%
2023/07/12	0	129.25	0	0.00	129.45	0	9,385	0.00%
2023/07/11	0	0.00	0.1	128.80	129.20	-0.1	9,379	0.00%
2023/07/10	2.2	127.16	1	127.35	127.45	1.2	9,413	0.01%
2023/07/07	2.2	127.42	0	0.00	127.70	2.2	9,330	0.02%
2023/07/06	9.7	128.50	7	128.17	127.90	2.7	9,296	0.03%
2023/07/05	1	130.61	1	130.80	130.80	0	9,086	0.00%
2023/07/04	1.6	130.77	9	130.79	131.00	-7.4	9,075	-0.08%
2023/07/03	1	130.65	2	130.55	130.70	-1	9,106	-0.01%
2023/06/30	4	128.44	2.3	128.67	129.10	1.7	9,245	0.02%
2023/06/29	5	129.25	3	129.13	129.05	2	9,318	0.02%
2023/06/28	2.1	128.93	0	129.25	129.10	2.1	9,274	0.02%
2023/06/27	2.2	128.85	1.1	129.28	128.90	1.1	9,342	0.01%
2023/06/26	1.3	129.75	0	0.00	129.75	1.3	9,410	0.01%
2023/06/21	1	130.50	1	130.50	130.55	0	9,511	0.00%
2023/06/20	1	130.45	17	130.80	130.55	-16	9,327	-0.17%
2023/06/19	0	0.00	1.3	131.16	131.25	-1.3	9,455	-0.01%
2023/06/16	0	0.00	0.4	131.45	131.55	-0.4	9,416	0.00%
2023/06/15	0	0.00	5.3	131.78	131.90	-5.3	9,414	-0.06%
2023/06/14	2.7	131.25	0	0.00	131.50	2.7	9,411	0.03%
2023/06/13	0.2	130.65	0.7	131.28	131.55	-0.5	9,559	-0.01%
2023/06/12	0	0.00	0.1	129.07	129.00	-0.1	9,371	0.00%
2023/06/09	1.2	128.01	1.1	127.84	127.80	0.1	9,326	0.00%
2023/06/08	3.6	127.55	0	0.00	126.85	3.6	9,545	0.04%
2023/06/07	0.2	128.00	1.1	127.80	128.10	-0.8	9,679	-0.01%
2023/06/06	0	0.00	1.3	126.94	126.70	-1.3	9,532	-0.01%
2023/06/05	0	126.58	0	0.00	126.35	0	9,525	0.00%
2023/06/02	0.1	126.78	1.7	126.87	126.75	-1.6	9,543	-0.02%
2023/06/01	1.1	125.01	0.3	125.10	125.15	0.8	9,567	0.01%
2023/05/31	0.2	125.98	0	0.00	126.15	0.2	9,554	0.00%
2023/05/30	0	126.50	5.4	126.77	126.75	-5.4	9,464	-0.06%
2023/05/29	0	126.50	1.8	126.80	126.75	-1.8	9,386	-0.02%
2023/05/26	0.5	125.75	2	125.63	125.95	-1.5	9,236	-0.02%
2023/05/25	0	0.00	3.5	123.01	123.05	-3.5	8,943	-0.04%
2023/05/24	0.2	121.40	1	121.15	121.60	-0.8	8,934	-0.01%
2023/05/23	0	121.95	0	0.00	122.20	0	8,826	0.00%
2023/05/22	0.2	122.25	0	0.00	122.30	0.2	8,718	0.00%
2023/05/19	1.1	122.49	3	122.55	122.50	-1.9	8,549	-0.02%
2023/05/18	1.1	121.92	6.8	122.06	122.15	-5.7	8,164	-0.07%
2023/05/17	0	0.00	5.4	119.46	120.55	-5.4	8,002	-0.07%
2023/05/16	0	0.00	1	118.60	118.60	-1	7,695	-0.01%
2023/05/12	1.1	117.00	0	0.00	117.20	1.1	7,663	0.01%
2023/05/11	0.1	117.55	0	0.00	117.55	0.1	7,680	0.00%
2023/05/10	4.3	118.01	3.2	117.83	117.80	1	7,768	0.01%
2023/05/08	0.1	118.65	6.3	118.73	118.55	-6.2	7,983	-0.08%
2023/05/04	0	0.00	1	117.35	117.50	-1	8,263	-0.01%
2023/05/03	0.5	117.23	0	0.00	117.20	0.5	8,310	0.01%
2023/05/02	0	0.00	6	117.15	117.70	-6	8,600	-0.07%
2023/04/28	0.1	117.50	0	0.00	117.40	0.1	9,236	0.00%
2023/04/27	4.1	115.76	2	115.90	116.00	2.1	9,376	0.02%
2023/04/26	5.7	116.05	0	0.00	116.10	5.7	9,678	0.06%
2023/04/25	7.1	117.59	1	117.10	116.60	6.1	9,938	0.06%
2023/04/24	1	117.80	0	0.00	118.15	1	9,795	0.01%
2023/04/21	5	118.84	0	0.00	118.60	5	9,946	0.05%
2023/04/20	6.2	118.68	3	119.03	118.90	3.2	10,065	0.03%
2023/04/19	3.6	119.21	0	0.00	119.05	3.6	10,208	0.04%
2023/04/18	0.1	119.95	0	0.00	119.95	0.1	10,272	0.00%
2023/04/17	2.1	119.93	2	120.30	120.35	0.1	10,392	0.00%
2023/04/14	0	0.00	2	120.60	120.65	-2	10,526	-0.02%
2023/04/13	4.6	119.85	0	0.00	119.50	4.6	10,722	0.04%
2023/04/12	1.2	120.41	1	120.50	120.55	0.2	10,756	0.00%
2023/04/10	0.2	121.06	0	122.20	121.00	0.2	11,043	0.00%
2023/04/07	0	0.00	0	121.00	121.00	0	11,050	0.00%
2023/04/06	0	120.85	0	0.00	121.00	0	11,043	0.00%
2023/03/31	0	0.00	0	122.03	121.60	0	11,018	0.00%
2023/03/30	0.1	121.25	0.9	121.21	121.20	-0.8	10,853	-0.01%
2023/03/28	4.3	120.49	3	120.33	120.40	1.3	11,017	0.01%
2023/03/27	1.2	121.40	0	0.00	121.45	1.2	10,957	0.01%
2023/03/24	0	121.90	2	122.15	122.20	-2	10,978	-0.02%
2023/03/23	0	0.00	3	121.06	121.85	-3	10,884	-0.03%
2023/03/22	0	0.00	4.3	120.51	120.90	-4.3	10,757	-0.04%
2023/03/21	3	118.32	3	118.62	118.65	0	10,628	0.00%
2023/03/20	2.1	118.21	0.1	118.25	118.10	2	10,708	0.02%
2023/03/17	0.1	118.55	1.8	118.24	118.95	-1.7	10,693	-0.02%
2023/03/16	3.4	116.67	0	0.00	117.05	3.4	10,665	0.03%
2023/03/15	1.2	118.27	1	118.30	117.60	0.2	10,542	0.00%
2023/03/14	3.9	117.39	2	117.80	117.50	1.9	10,505	0.02%
2023/03/13	2.2	117.78	2.3	118.34	118.80	-0.1	10,522	0.00%
2023/03/10	12.9	118.56	7	118.13	118.30	5.9	10,334	0.06%
2023/03/09	0.1	120.50	1	120.75	120.20	-0.9	10,527	-0.01%
2023/03/08	4.3	120.08	3	120.27	120.30	1.3	10,627	0.01%
2023/03/07	0	0.00	0.4	121.15	121.30	-0.4	10,702	0.00%
2023/03/06	0	120.00	8.1	120.15	120.50	-8.1	10,828	-0.07%
2023/03/03	1	119.30	0	120.00	119.35	1	10,939	0.01%
2023/03/02	3	118.67	2.4	119.08	119.25	0.6	11,141	0.01%
2023/03/01	2.2	117.38	1.1	118.93	119.35	1	11,216	0.01%
2023/02/24	1	119.25	0.1	119.48	118.80	0.9	11,184	0.01%
2023/02/23	0	0.00	1.1	119.77	119.40	-1.1	11,237	-0.01%
2023/02/22	0.7	117.51	0	0.00	117.65	0.7	11,312	0.01%
2023/02/21	0	118.65	0	0.00	118.95	0	11,354	0.00%
2023/02/20	2	118.18	3.1	118.89	119.00	-1.1	11,674	-0.01%
2023/02/17	3.4	118.66	0	0.00	118.75	3.4	12,141	0.03%
2023/02/16	0.3	119.89	0.3	120.14	120.30	0	12,312	0.00%
2023/02/15	4.4	119.56	1	120.15	118.85	3.4	12,701	0.03%
2023/02/14	0	0.00	0	121.20	121.65	0	12,742	0.00%
2023/02/13	1.1	120.07	1	120.55	120.75	0.1	12,930	0.00%
2023/02/10	0.2	120.90	11.1	121.05	121.00	-10.9	13,040	-0.08%
2023/02/09	0	0.00	5.3	120.79	120.90	-5.3	13,138	-0.04%
2023/02/08	1	120.80	4.9	120.43	120.85	-3.9	13,164	-0.03%
2023/02/07	1.3	118.94	0	119.03	119.00	1.3	13,240	0.01%
2023/02/06	4.2	119.60	3.1	119.73	119.25	1.1	13,219	0.01%
2023/02/03	2.1	120.34	3.4	120.90	121.00	-1.3	13,134	-0.01%
2023/02/02	0.9	120.71	14.5	120.82	121.00	-13.6	13,144	-0.10%
2023/02/01	0.2	119.05	1	119.34	119.00	-0.8	13,076	-0.01%
2023/01/31	6.6	119.45	6.1	119.23	118.30	0.5	13,101	0.00%
2023/01/30	2.2	120.16	13.4	120.38	120.70	-11.2	12,923	-0.09%
2023/01/17	13	118.13	0	0.00	118.10	13	12,536	0.10%
2023/01/16	6	118.20	9.4	118.17	118.10	-3.4	12,585	-0.03%
2023/01/13	5.1	117.16	3.7	117.31	117.20	1.4	12,328	0.01%
2023/01/12	1.2	115.72	0	0.00	115.85	1.2	12,170	0.01%
2023/01/11	0.3	116.12	1	116.25	116.35	-0.7	12,263	-0.01%
2023/01/10	6	115.85	1.6	116.03	116.25	4.4	12,110	0.04%
2023/01/09	0	114.75	3.4	114.81	115.80	-3.4	12,237	-0.03%
2023/01/06	0	111.45	1.1	111.85	111.80	-1.1	12,178	-0.01%
2023/01/05	2	111.18	1	111.30	111.30	1	12,332	0.01%
2023/01/04	1	110.35	0	0.00	110.50	1	12,354	0.01%
2023/01/03	2.1	108.96	3	109.97	110.75	-0.9	12,647	-0.01%
2022/12/30	0	110.30	0	0.00	110.20	0	12,544	0.00%
2022/12/29	2.1	108.74	1	109.20	109.50	1.1	12,541	0.01%
2022/12/28	8.4	109.68	7	109.77	110.00	1.4	12,488	0.01%
2022/12/27	0	111.76	0	112.00	111.60	0	12,410	0.00%
2022/12/26	0	0.00	0.1	111.01	111.10	-0.1	12,525	0.00%
2022/12/23	2.6	110.83	0	0.00	110.70	2.6	12,668	0.02%
2022/12/22	0	0.00	0	112.50	112.60	0	12,741	0.00%
2022/12/21	0.2	110.78	0	0.00	110.75	0.2	12,972	0.00%
2022/12/20	4.8	111.08	5	110.28	110.30	-0.2	12,922	0.00%
2022/12/19	1.2	112.08	1	112.65	112.35	0.2	13,046	0.00%
2022/12/16	3.5	112.57	0	0.00	113.00	3.5	13,186	0.03%
2022/12/15	0.1	114.80	0	0.00	114.90	0.1	13,237	0.00%
2022/12/13	1	113.45	0	0.00	113.40	1	13,254	0.01%
2022/12/12	10.3	113.43	5	113.72	113.90	5.3	13,263	0.04%
2022/12/09	10	114.25	0.1	115.00	115.00	9.9	13,340	0.07%
2022/12/08	3.4	113.07	0	0.00	113.25	3.4	13,297	0.03%
2022/12/06	8.1	116.29	5.4	115.81	115.30	2.7	13,265	0.02%
2022/12/05	1	117.30	0.2	117.95	117.45	0.8	13,225	0.01%
2022/12/02	2.1	117.36	0	0.00	117.30	2.1	13,144	0.02%
2022/12/01	2	118.15	11.4	118.23	118.35	-9.4	13,277	-0.07%
2022/11/29	0.1	114.85	0.1	114.20	115.40	0	12,967	0.00%
2022/11/28	3.1	114.13	3.7	114.62	114.35	-0.6	13,021	0.00%
2022/11/24	1	115.95	3	116.40	116.70	-2	12,972	-0.02%
2022/11/23	0	0.00	0.4	115.42	115.60	-0.4	12,920	0.00%
2022/11/21	0.3	114.49	0	0.00	113.85	0.3	13,123	0.00%
2022/11/18	0	0.00	0.1	114.40	114.25	-0.1	13,060	0.00%
2022/11/17	0	0.00	1.2	113.64	114.55	-1.2	13,000	-0.01%
2022/11/16	0	0.00	1.5	114.97	114.50	-1.5	12,949	-0.01%
2022/11/15	0.6	114.55	1.5	113.85	114.70	-0.9	12,689	-0.01%
2022/11/14	0.1	110.12	4.1	110.19	110.00	-4	12,193	-0.03%
2022/11/11	0.5	108.78	4.1	108.48	109.00	-3.6	11,979	-0.03%
2022/11/10	0.1	103.54	0	0.00	103.50	0.1	11,638	0.00%
2022/11/09	6	104.40	3	104.35	104.50	3	11,557	0.03%
2022/11/08	0.4	101.75	7	101.76	101.60	-6.6	11,401	-0.06%
2022/11/07	0.1	100.75	4	99.98	100.55	-4	11,368	-0.03%
2022/11/04	10.1	98.30	5	98.36	98.85	5.1	11,346	0.05%
2022/11/03	5.3	98.65	0	0.00	98.70	5.3	11,359	0.05%
2022/11/02	1.1	99.66	1.1	99.90	100.00	0	11,265	0.00%
2022/11/01	0.1	99.50	0	0.00	99.60	0.1	11,293	0.00%
2022/10/31	0	0.00	1	99.00	99.05	-1	11,311	-0.01%
2022/10/28	5.3	97.74	3	97.40	97.75	2.3	11,257	0.02%
2022/10/27	0.5	98.97	1	99.00	99.00	-0.6	11,196	0.00%
2022/10/25	3.5	97.37	0	0.00	96.70	3.5	11,334	0.03%
2022/10/24	3	99.55	3	100.60	98.60	0	11,134	0.00%
2022/10/21	4	99.05	0.5	99.00	98.90	3.6	10,989	0.03%
2022/10/20	3.2	97.88	2	98.40	99.20	1.2	10,919	0.01%
2022/10/19	4.3	99.96	1.1	99.82	99.75	3.2	10,813	0.03%
2022/10/17	5.6	99.77	0	0.00	99.95	5.6	10,883	0.05%
2022/10/14	0.3	102.00	0	102.00	101.85	0.3	10,703	0.00%
2022/10/13	4.7	99.73	8	100.06	99.00	-3.3	10,793	-0.03%
2022/10/12	2.9	99.91	7.2	100.29	100.20	-4.3	10,666	-0.04%
2022/10/11	13.8	101.13	5.2	100.89	100.70	8.6	10,814	0.08%
2022/10/07	1.1	106.62	0	0.00	106.20	1.1	10,601	0.01%
2022/10/06	0.3	107.71	3	107.73	108.00	-2.7	10,703	-0.03%
2022/10/05	5.1	107.46	0.1	107.25	107.25	5	10,975	0.05%
2022/10/04	3.3	104.66	0.5	104.80	104.80	2.8	10,983	0.03%
2022/10/03	3.3	102.69	0	0.00	102.20	3.3	10,983	0.03%
2022/09/30	0.8	103.39	0	103.40	103.45	0.8	10,969	0.01%
2022/09/29	11	105.14	3	105.17	104.90	8	10,983	0.07%
2022/09/28	4.6	106.07	9	105.75	105.25	-4.4	11,069	-0.04%
2022/09/27	0.2	107.41	0	0.00	107.50	0.2	11,024	0.00%
2022/09/26	9.8	107.55	0	0.00	107.65	9.8	11,316	0.09%
2022/09/23	3.3	109.97	0	0.00	109.70	3.3	11,564	0.03%
2022/09/22	14.7	110.27	3	110.10	110.75	11.7	11,661	0.10%
2022/09/21	1.6	112.29	0	0.00	112.10	1.6	11,516	0.01%
2022/09/20	3	112.85	1	113.00	113.05	2	11,514	0.02%
2022/09/19	0.4	112.23	0	0.00	112.05	0.4	11,695	0.00%
2022/09/16	5.9	112.52	4	112.56	112.55	1.9	11,757	0.02%
2022/09/15	2	113.85	0	0.00	113.85	2	11,822	0.02%
2022/09/14	3.2	113.51	0	0.00	113.65	3.2	12,011	0.03%
2022/09/13	1.1	115.85	0.2	116.15	116.00	0.9	11,937	0.01%
2022/09/12	0	0.00	3	115.25	115.40	-3	12,037	-0.02%
2022/09/08	7	112.63	2	112.85	113.00	5	12,240	0.04%
2022/09/07	2.7	112.39	0	0.00	112.20	2.7	12,334	0.02%
2022/09/05	1.4	113.86	0	0.00	114.15	1.4	12,313	0.01%
2022/09/02	2.5	114.07	0	0.00	113.90	2.5	12,447	0.02%
2022/09/01	17.1	115.18	7	115.20	115.15	10.1	12,285	0.08%
2022/08/31	2.1	116.38	0	117.20	117.60	2.1	11,968	0.02%
2022/08/30	1	116.30	0	0.00	116.75	1	11,917	0.01%
2022/08/29	5.7	116.38	0	0.00	116.55	5.7	11,795	0.05%
2022/08/26	0	0.00	3	119.97	119.60	-3	11,600	-0.03%
2022/08/25	1	118.95	0	0.00	119.00	1	11,508	0.01%
2022/08/24	0.1	118.00	10.1	118.00	117.90	-10	11,533	-0.09%
2022/08/23	2.8	118.61	0	0.00	118.20	2.8	11,533	0.02%
2022/08/22	1.1	120.06	1	120.00	119.80	0.1	11,603	0.00%
2022/08/19	0	0.00	0.1	121.55	121.55	-0.1	11,663	0.00%
2022/08/18	2	121.15	1	121.35	121.35	1	11,693	0.01%
2022/08/17	0	0.00	4	122.13	122.15	-4	11,647	-0.03%
2022/08/16	1	122.10	0	0.00	122.10	1	11,500	0.01%
2022/08/15	3.2	121.54	0	0.00	121.90	3.2	11,381	0.03%
2022/08/12	1	120.75	0.9	120.60	120.80	0.1	11,283	0.00%
2022/08/11	0	0.00	5	120.05	120.05	-5	11,262	-0.04%
2022/08/10	2.1	117.82	1	118.10	117.90	1.1	11,189	0.01%
2022/08/09	4	118.41	2	118.66	119.15	2	11,138	0.02%
2022/08/08	0	119.00	1.2	118.75	119.25	-1.2	11,102	-0.01%
2022/08/05	0	119.45	6.2	119.33	119.50	-6.2	11,075	-0.06%
2022/08/04	0.2	116.25	15	116.60	116.55	-14.8	11,117	-0.13%
2022/08/03	0	0.00	4.3	116.03	116.25	-4.3	11,137	-0.04%
2022/08/02	10.3	115.69	6	115.53	115.55	4.3	11,237	0.04%
2022/08/01	3.1	117.52	2	117.68	117.65	1.1	11,155	0.01%
2022/07/29	1.3	118.01	1	118.40	118.00	0.3	11,279	0.00%
2022/07/28	0	0.00	0.3	117.55	116.90	-0.3	11,249	0.00%
2022/07/27	1.1	115.32	1.2	115.98	116.70	-0.1	11,275	0.00%
2022/07/26	4.6	115.84	3.1	115.57	115.65	1.4	11,248	0.01%
2022/07/25	1	116.85	0	0.00	116.70	1	11,236	0.01%
2022/07/21	0.2	115.93	1	116.05	116.35	-0.8	11,471	-0.01%
2022/07/20	3	115.83	1.4	115.84	115.05	1.6	11,480	0.01%
2022/07/19	6.2	114.25	0	0.00	114.30	6.2	11,735	0.05%
2022/07/18	3	114.32	0	0.00	114.20	3	11,701	0.03%
2022/07/15	2.1	114.63	2.7	114.55	115.50	-0.6	11,398	-0.01%
2022/07/14	5	113.90	0.2	114.15	114.00	4.8	11,202	0.04%
2022/07/13	1.1	113.28	4.4	113.17	113.45	-3.3	11,107	-0.03%
2022/07/12	8.6	109.74	12	110.23	109.55	-3.4	10,992	-0.03%
2022/07/11	4	112.43	3	112.37	112.25	1	11,151	0.01%
2022/07/08	6.1	113.15	0.1	113.57	113.25	6	11,108	0.05%
2022/07/07	5.1	110.44	19.4	110.38	112.10	-14.3	11,056	-0.13%
2022/07/06	11.4	109.31	4.4	109.25	108.85	7	11,069	0.06%
2022/07/05	14.2	109.89	3.3	110.96	111.00	10.9	11,088	0.10%
2022/07/04	7.4	111.12	5.8	111.42	110.45	1.7	10,967	0.02%
2022/07/01	10	112.81	4.6	112.46	111.55	5.4	10,771	0.05%
2022/06/30	4.7	116.35	0	0.00	115.80	4.7	10,386	0.05%
2022/06/29	1.1	118.62	3.1	119.21	118.80	-2	10,175	-0.02%
2022/06/28	0	119.75	0	0.00	119.80	0	10,130	0.00%
2022/06/27	2	121.18	2.1	120.94	120.95	-0.1	10,086	0.00%
2022/06/24	4	118.71	0	118.70	118.15	4	9,916	0.04%
2022/06/23	20.4	117.87	17	117.97	117.90	3.4	9,910	0.03%
2022/06/22	2.1	119.90	1	119.60	119.50	1.1	9,711	0.01%
2022/06/21	2	121.68	0	0.00	122.20	2	9,532	0.02%
2022/06/20	3.3	120.20	0	0.00	119.75	3.3	9,595	0.03%
2022/06/17	6	120.85	10	120.73	120.85	-4	9,520	-0.04%
2022/06/16	10.2	124.93	0.1	123.52	122.50	10	9,321	0.11%
2022/06/15	1.1	123.18	0	0.00	122.75	1.1	9,320	0.01%
2022/06/14	2	122.50	0	0.00	123.35	2	9,405	0.02%
2022/06/13	8.6	123.64	0	0.00	123.55	8.6	9,524	0.09%
2022/06/10	1.1	127.02	0	0.00	127.10	1.1	9,634	0.01%
2022/06/08	0	128.75	0	0.00	128.80	0	9,850	0.00%
2022/06/07	0.1	127.51	0	0.00	127.40	0.1	10,025	0.00%
2022/06/02	1.1	128.09	0	0.00	127.80	1.1	10,921	0.01%
2022/06/01	1.3	129.48	0	0.00	129.15	1.3	11,714	0.01%
2022/05/31	1.2	128.98	0	0.00	129.80	1.2	11,817	0.01%
2022/05/30	2.5	127.71	1	128.30	128.55	1.5	11,774	0.01%
2022/05/26	4.5	123.88	0.3	123.70	122.90	4.2	11,576	0.04%
2022/05/25	1	123.45	1.1	123.88	124.45	-0.1	11,855	0.00%
2022/05/24	1.1	123.86	0	0.00	123.50	1.1	12,301	0.01%
2022/05/23	0.3	125.20	0	125.25	124.90	0.3	12,291	0.00%
2022/05/20	0.1	124.40	0.4	124.68	124.65	-0.3	12,557	0.00%
2022/05/19	3.2	123.30	0	0.00	123.30	3.2	12,570	0.03%
2022/05/18	3.1	125.61	1	125.50	125.70	2.1	12,514	0.02%
2022/05/16	3	123.45	0.1	123.00	123.00	3	12,534	0.02%
2022/05/13	0	0.00	0.1	122.20	122.35	-0.1	12,561	0.00%
2022/05/12	11.2	122.36	4	122.18	121.25	7.2	12,641	0.06%
2022/05/11	0.1	124.30	1	124.15	124.20	-0.9	12,516	-0.01%
2022/05/10	4.1	122.83	0.7	123.77	124.00	3.4	12,482	0.03%
2022/05/09	3.7	124.61	0	0.00	124.55	3.7	12,386	0.03%
2022/05/06	9.3	126.25	0	126.60	126.65	9.3	12,357	0.08%
2022/05/05	0	0.00	0.1	129.65	129.25	-0.1	12,475	0.00%
2022/05/04	0.6	127.78	0	0.00	127.80	0.6	12,667	0.00%
2022/05/03	0.4	127.85	0	0.00	127.80	0.4	12,902	0.00%
2022/04/29	1.3	128.87	0.1	128.91	128.75	1.2	13,017	0.01%
2022/04/28	4.3	126.47	1.3	127.15	127.10	3	13,316	0.02%
2022/04/27	10.1	126.54	0.3	126.80	126.55	9.8	13,394	0.07%
2022/04/26	2.2	129.54	1.1	129.73	129.25	1.1	13,160	0.01%
2022/04/25	9.3	129.10	2.8	129.08	129.25	6.5	13,244	0.05%
2022/04/22	2.7	131.06	0.1	131.65	131.60	2.6	12,823	0.02%
2022/04/21	0.6	133.04	5	133.05	132.75	-4.4	12,805	-0.03%
2022/04/20	1.1	132.12	0.1	132.35	132.65	1.1	12,863	0.01%
2022/04/19	0.2	132.45	0.4	132.70	132.00	-0.3	12,919	0.00%
2022/04/18	10.3	131.40	5	131.30	131.55	5.3	13,064	0.04%
2022/04/15	8.7	132.24	0	0.00	132.25	8.7	13,027	0.07%
2022/04/14	2.1	134.62	0	0.00	134.55	2.1	12,799	0.02%
2022/04/13	2.1	134.07	0.4	133.85	135.05	1.8	12,860	0.01%
2022/04/12	3.1	132.39	0	132.80	132.55	3.1	12,933	0.02%
2022/04/11	8.7	132.92	0	132.45	132.45	8.7	12,857	0.07%
2022/04/08	1.4	134.00	0	0.00	134.55	1.4	12,692	0.01%
2022/04/07	4.5	134.62	0	0.00	133.80	4.5	12,647	0.04%
2022/04/06	7.4	135.51	0	135.55	136.25	7.4	12,778	0.06%
2022/04/01	2.1	136.71	0	0.00	136.95	2.1	12,959	0.02%
2022/03/30	0	0.00	25	138.22	138.55	-25	13,089	-0.19%
2022/03/29	1	136.90	0.2	136.90	136.85	0.9	13,185	0.01%
2022/03/28	9.1	135.76	0	0.00	136.70	9.1	13,145	0.07%
2022/03/25	2	138.05	1	138.25	138.20	1	13,081	0.01%
2022/03/23	1	137.75	10.7	137.93	138.10	-9.7	13,082	-0.07%
2022/03/22	0	136.70	0	0.00	136.80	0	13,004	0.00%
2022/03/18	7	136.25	0	136.40	136.10	7	13,019	0.05%
2022/03/17	0	0.00	1	136.25	136.40	-1	12,884	-0.01%
2022/03/16	2.3	131.36	0	0.00	132.20	2.3	12,706	0.02%
2022/03/15	9.5	131.82	5	132.00	131.65	4.5	12,465	0.04%
2022/03/14	2	135.20	0	0.00	134.40	2	12,255	0.02%
2022/03/11	6.4	134.48	0	0.00	134.40	6.4	12,162	0.05%
2022/03/10	10.1	136.35	0.2	135.97	136.35	9.9	12,050	0.08%
2022/03/09	17.4	132.61	2.1	132.77	132.50	15.3	11,890	0.13%
2022/03/08	25.7	131.81	0.1	132.00	131.15	25.6	11,690	0.22%
2022/03/07	11	134.29	0	0.00	134.00	11	11,064	0.10%
2022/03/04	8.5	138.52	0	0.00	138.45	8.5	10,368	0.08%
2022/03/03	2.1	139.90	0	0.00	139.95	2.1	10,345	0.02%
2022/03/02	21.1	139.66	0	0.00	139.65	21.1	10,465	0.20%
2022/03/01	3.1	139.08	0	0.00	140.45	3.1	10,405	0.03%
2022/02/25	15	138.64	4.5	138.87	138.50	10.5	10,318	0.10%
2022/02/24	16.4	139.51	0	0.00	138.80	16.4	10,017	0.16%
2022/02/23	0	141.90	0	0.00	142.25	0	9,590	0.00%
2022/02/22	7.6	141.26	2	141.30	141.85	5.6	9,615	0.06%
2022/02/18	1	144.01	0	0.00	144.10	1	9,666	0.01%
2022/02/17	1	144.41	0	0.00	144.50	1	9,697	0.01%
2022/02/16	2.5	144.06	1.1	143.97	144.40	1.4	9,723	0.01%
2022/02/15	1.3	142.63	0	0.00	142.05	1.3	9,706	0.01%
2022/02/14	4.1	142.53	0	0.00	142.70	4.1	9,657	0.04%
2022/02/11	0.4	144.85	0	0.00	144.95	0.4	9,549	0.00%
2022/02/10	4	144.80	0.1	144.62	145.05	3.9	9,682	0.04%
2022/02/09	0.1	143.23	0	0.00	143.40	0.1	9,705	0.00%
2022/02/08	5.8	143.15	0	0.00	142.90	5.8	9,757	0.06%
2022/02/07	14.2	142.12	0.1	142.00	142.30	14.2	9,615	0.15%
2022/01/26	4.3	141.34	0	0.00	141.55	4.3	9,253	0.05%
2022/01/25	6.5	141.93	0	0.00	141.65	6.5	9,024	0.07%
2022/01/24	4.4	143.00	0	0.00	144.00	4.4	8,674	0.05%
2022/01/21	3.1	143.30	0	0.00	142.65	3.1	8,537	0.04%
2022/01/20	6.3	147.81	1	148.05	149.10	5.3	8,114	0.07%
2022/01/19	2.5	148.57	0	0.00	148.50	2.5	7,967	0.03%
2022/01/18	2.1	151.13	0	0.00	150.30	2.1	7,897	0.03%
2022/01/17	3	151.60	0.1	151.80	152.00	2.9	7,780	0.04%
2022/01/14	0.1	149.95	4	150.03	150.30	-3.9	7,751	-0.05%
2022/01/13	0	0.00	2	150.00	150.30	-2	7,800	-0.03%
2022/01/12	0	0.00	3.2	149.31	149.55	-3.2	7,918	-0.04%
2022/01/11	1.3	147.04	1.1	147.61	148.30	0.3	7,890	0.00%
2022/01/10	1	147.38	0.1	147.40	147.55	1	7,682	0.01%
2022/01/07	2.3	146.96	0.5	148.75	146.60	1.8	7,644	0.02%
2022/01/06	2.1	147.76	5	147.80	147.90	-2.9	7,582	-0.04%
2022/01/05	1	150.00	0	149.30	149.30	1	7,528	0.01%
2022/01/04	0	0.00	0.4	148.68	149.60	-0.4	7,522	-0.01%
2022/01/03	5.1	146.20	1	146.15	146.40	4.1	7,490	0.05%
2021/12/30	0	145.50	0	0.00	145.50	0	7,603	0.00%
2021/12/29	3	145.38	0.1	145.80	145.95	2.9	7,866	0.04%
2021/12/27	0	0.00	0.1	143.87	144.15	-0.1	7,953	0.00%
2021/12/24	0	0.00	8	143.25	143.05	-8	8,296	-0.10%
2021/12/23	0	0.00	1	142.95	142.65	-1	8,364	-0.01%
2021/12/22	0	0.00	2.1	141.85	141.85	-2.1	8,627	-0.02%
2021/12/21	0	141.60	3	141.50	141.85	-3	8,854	-0.03%
2021/12/20	2.1	141.24	0	0.00	140.65	2.1	8,940	0.02%
2021/12/17	0	0.00	1	141.85	141.90	-1	8,971	-0.01%
2021/12/16	0	0.00	1	141.45	142.05	-1	8,985	-0.01%
2021/12/15	0	139.90	0	0.00	140.30	0	9,290	0.00%
2021/12/14	5.2	140.17	0	0.00	140.10	5.2	9,187	0.06%
2021/12/13	1	141.70	0	0.00	141.50	1	9,242	0.01%
2021/12/10	0.3	141.90	0	0.00	141.95	0.3	9,366	0.00%
2021/12/09	1	142.45	0	0.00	142.00	1	9,351	0.01%
2021/12/08	0	0.00	9.2	143.18	142.35	-9.2	9,329	-0.10%
2021/12/07	0	0.00	0	141.90	141.80	0	9,198	0.00%
2021/12/03	0	141.50	0.1	141.71	141.75	0	9,251	0.00%
2021/12/02	0	0.00	2.4	141.68	141.80	-2.4	9,307	-0.03%
2021/12/01	0	0.00	0.1	140.29	140.30	-0.1	9,390	0.00%
2021/11/30	0	0.00	3.1	138.95	138.00	-3.1	9,504	-0.03%
2021/11/29	9	137.93	0.1	138.55	138.15	8.9	9,449	0.09%
2021/11/26	9.5	138.34	2	138.00	138.15	7.5	9,567	0.08%
2021/11/25	1.2	140.50	0.1	140.50	140.45	1.1	9,641	0.01%
2021/11/23	1.3	141.31	0	0.00	141.10	1.3	10,179	0.01%
2021/11/22	0	0.00	0.3	142.50	142.45	-0.3	10,223	0.00%
2021/11/19	0	0.00	5	143.10	142.80	-5	10,275	-0.05%
2021/11/18	0	0.00	6.1	142.41	142.45	-6.1	10,259	-0.06%
2021/11/17	0	0.00	6.8	141.53	141.65	-6.8	10,259	-0.07%
2021/11/16	0	0.00	5	141.20	141.20	-5	10,182	-0.05%
2021/11/15	0	0.00	1.1	141.23	140.95	-1.1	10,524	-0.01%
2021/11/12	0	139.85	5	140.35	139.70	-5	10,774	-0.05%
2021/11/11	0	139.10	0.3	139.32	139.25	-0.3	10,895	0.00%
2021/11/10	1.2	140.60	0	140.25	140.50	1.2	11,000	0.01%
2021/11/09	0	0.00	2.4	140.75	140.70	-2.4	11,029	-0.02%
2021/11/08	0	0.00	1.1	138.99	139.20	-1.1	10,862	-0.01%
2021/11/05	0	0.00	4.1	137.76	138.10	-4.1	10,800	-0.04%
2021/11/04	1	136.60	0	0.00	136.15	1	10,654	0.01%
2021/11/03	0	0.00	0	136.70	136.60	0	10,696	0.00%
2021/10/29	1.1	135.75	0	0.00	135.80	1.1	10,790	0.01%
2021/10/28	1.4	136.70	0	0.00	137.15	1.4	10,809	0.01%
2021/10/27	0.1	136.98	4	137.46	137.55	-3.9	10,855	-0.04%
2021/10/26	0	137.35	13.2	137.36	137.55	-13.2	10,796	-0.12%
2021/10/25	0	0.00	9	136.26	136.40	-9	10,800	-0.08%
2021/10/22	1	136.05	0	0.00	136.50	1	11,178	0.01%
2021/10/21	0	0.00	1	136.70	136.10	-1	11,263	-0.01%
2021/10/20	0	136.80	4	136.98	136.60	-4	11,238	-0.04%
2021/10/18	0	135.90	1.1	136.48	135.85	-1.1	11,008	-0.01%
2021/10/15	0	0.00	1.4	135.67	136.25	-1.4	11,132	-0.01%
2021/10/14	3	132.80	0	0.00	132.75	3	11,039	0.03%
2021/10/13	0	132.81	0	0.00	132.40	0	11,159	0.00%
2021/10/12	2.2	132.42	0	0.00	132.85	2.2	11,224	0.02%
2021/10/08	0.1	134.50	0	0.00	134.20	0.1	11,241	0.00%
2021/10/06	4.3	133.00	0	0.00	133.00	4.3	11,272	0.04%
2021/10/05	14.9	132.22	0	0.00	132.95	14.9	11,131	0.13%
2021/10/04	5.1	133.52	0	0.00	133.15	5.1	10,793	0.05%
2021/10/01	20.8	134.44	0	0.00	133.95	20.8	10,472	0.20%
2021/09/30	3.1	137.02	0	136.00	137.05	3.1	10,130	0.03%
2021/09/29	12.1	136.17	0	0.00	136.00	12.1	9,960	0.12%
2021/09/28	1	139.00	0	0.00	139.00	1	9,592	0.01%
2021/09/27	0	0.00	0	140.00	140.00	0	9,375	0.00%
2021/09/24	1	139.65	1	139.00	139.65	0	9,255	0.00%
2021/09/23	0	0.00	0.5	138.29	138.00	-0.5	9,309	-0.01%
2021/09/22	17.2	136.86	0	0.00	137.20	17.2	9,363	0.18%
2021/09/17	0	0.00	0	140.95	140.50	0	9,031	0.00%
2021/09/16	3	140.08	3	140.10	140.10	0	9,076	0.00%
2021/09/15	1	140.85	0.3	141.45	140.75	0.7	9,046	0.01%
2021/09/13	0	0.00	0.1	141.35	141.45	-0.1	9,009	0.00%
2021/09/10	0	0.00	0.1	141.95	141.95	-0.1	9,216	0.00%
2021/09/09	0	139.60	0	140.28	140.30	0	9,202	0.00%
2021/09/08	1	141.00	1.7	140.65	140.65	-0.7	9,204	-0.01%
2021/09/07	0	0.00	1	142.20	141.90	-1	9,208	-0.01%
2021/09/06	0	0.00	9.8	142.08	142.55	-9.8	9,137	-0.11%
2021/09/03	0	0.00	9.6	141.08	141.90	-9.6	8,961	-0.11%
2021/09/02	0	0.00	6.4	141.11	139.90	-6.4	8,889	-0.07%
2021/09/01	0	0.00	2.1	140.99	141.00	-2.1	8,873	-0.02%
2021/08/31	0.2	138.43	0.1	139.84	140.35	0.1	8,618	0.00%
2021/08/30	1	138.75	0.4	139.31	139.50	0.6	8,528	0.01%
2021/08/27	3	138.15	7	138.05	138.15	-4	8,225	-0.05%
2021/08/26	5	136.90	3	137.00	137.00	2	8,032	0.02%
2021/08/24	7	134.84	4	134.85	134.75	3	7,975	0.04%
2021/08/23	3	134.30	5	133.24	134.35	-2	8,065	-0.02%
2021/08/20	1.4	131.21	0	0.00	130.75	1.4	8,127	0.02%
2021/08/19	3.4	131.88	0	0.00	131.80	3.4	7,960	0.04%
2021/08/18	0	134.45	1	133.15	134.90	-1	7,607	-0.01%
2021/08/17	2.2	135.40	0	0.00	134.35	2.2	7,401	0.03%
2021/08/16	1	135.15	1	135.30	135.35	0	7,356	0.00%
2021/08/13	1.1	135.63	0	0.00	135.65	1.1	7,346	0.02%
2021/08/12	1.3	136.75	0	0.00	136.95	1.3	7,386	0.02%
2021/08/11	0	136.91	0	0.00	137.20	0	7,630	0.00%
2021/08/10	0	0.00	5	137.65	137.65	-5	7,841	-0.06%
2021/08/09	0	137.05	0	138.50	138.40	0	8,326	0.00%
2021/08/06	0.1	138.08	0.2	138.80	138.80	0	8,495	0.00%
2021/08/05	0	0.00	0.1	139.23	139.00	-0.1	8,882	0.00%
2021/08/04	4	138.50	0.5	139.13	139.25	3.5	9,429	0.04%
2021/08/03	0	0.00	19	137.91	138.45	-19	9,761	-0.19%
2021/08/02	0.1	136.70	4	136.93	137.90	-3.9	9,731	-0.04%
2021/07/30	0	0.00	1	136.05	136.05	-1	9,727	-0.01%
2021/07/29	0	0.00	1	135.56	136.50	-1	9,795	-0.01%
2021/07/28	14.5	134.42	2	134.50	134.25	12.5	9,762	0.13%
2021/07/27	8	136.33	0	0.00	136.40	8	9,483	0.08%
2021/07/26	3	136.55	0	136.75	136.45	3	9,424	0.03%
2021/07/23	0	137.60	0	0.00	137.65	0	9,379	0.00%
2021/07/21	1.3	136.60	0	0.00	136.70	1.3	9,385	0.01%
2021/07/20	2.1	137.58	0.1	137.95	137.20	2.1	9,371	0.02%
2021/07/19	0.1	138.31	0.8	138.47	138.30	-0.7	9,339	-0.01%
2021/07/16	0.3	140.06	0	139.95	139.90	0.3	9,231	0.00%
2021/07/15	0	0.00	0.2	141.59	141.80	-0.2	9,206	0.00%
2021/07/14	0	0.00	0	140.55	140.50	0	9,085	0.00%
2021/07/13	0	0.00	1.1	140.15	140.15	-1.1	9,060	-0.01%
2021/07/09	1	137.26	0	0.00	137.75	1	8,918	0.01%
2021/07/08	0	138.73	0	0.00	138.85	0	8,912	0.00%
2021/07/06	0	0.00	0.1	139.65	139.75	-0.1	8,927	0.00%
2021/07/05	0	0.00	1	139.50	139.60	-1	8,881	-0.01%
2021/07/01	0	138.53	0	0.00	138.30	0	8,850	0.00%
2021/06/30	0	0.00	0.4	138.95	138.95	-0.4	8,929	0.00%
2021/06/29	0	137.70	1	138.00	137.60	-1	8,892	-0.01%
2021/06/28	1	136.95	0	0.00	137.20	1	8,868	0.01%
2021/06/25	0	137.40	0	0.00	136.95	0	8,881	0.00%
2021/06/23	0.1	136.15	0.1	136.21	137.05	-0.1	8,937	0.00%
2021/06/22	3	135.12	0	0.00	134.85	3	8,912	0.03%
2021/06/21	2.1	135.03	0	0.00	134.70	2.1	8,987	0.02%
2021/06/18	1	138.10	1	138.05	138.00	0	8,840	0.00%
2021/06/15	0	0.00	0	138.50	138.85	0	8,999	0.00%
2021/06/11	0	0.00	18	138.30	138.10	-18	9,044	-0.20%
2021/06/09	3.1	135.26	0	0.00	135.50	3.1	9,050	0.03%
2021/06/07	0	0.00	0.1	137.35	137.30	-0.1	9,146	0.00%
2021/06/04	0	0.00	1.1	136.61	136.95	-1.1	9,056	-0.01%
2021/06/03	1	138.10	0	0.00	137.60	1	9,225	0.01%
2021/06/02	0	0.00	0.1	137.20	137.70	-0.1	9,343	0.00%
2021/06/01	2	137.53	2.3	137.61	137.70	-0.3	9,497	0.00%
2021/05/31	1	137.40	14	137.06	137.10	-13	9,680	-0.13%
2021/05/28	1	135.50	2	135.50	135.80	-1	9,647	-0.01%
2021/05/27	1	133.10	2	132.68	133.55	-1	9,607	-0.01%
2021/05/26	0	0.00	6.5	134.52	134.50	-6.5	9,951	-0.07%
2021/05/25	0	0.00	1	133.98	134.40	-1	10,035	-0.01%
2021/05/24	1.1	132.02	1	131.90	132.15	0.1	10,058	0.00%
2021/05/21	0.1	132.70	1.7	132.57	132.35	-1.6	10,015	-0.02%
2021/05/20	0	130.38	0	0.00	130.50	0	9,961	0.00%
2021/05/19	4	131.75	1	131.05	131.40	3	9,948	0.03%
2021/05/18	3	128.85	7	131.10	132.30	-4	9,840	-0.04%
2021/05/17	3.4	126.16	5.6	126.02	126.50	-2.2	9,884	-0.02%
2021/05/14	8.1	129.47	7	129.47	128.95	1.1	9,504	0.01%
2021/05/13	6.2	127.72	5.1	126.66	127.50	1.1	9,360	0.01%
2021/05/12	11.5	126.86	6.6	126.85	129.40	4.9	9,026	0.05%
2021/05/11	3.4	134.44	0	0.00	133.25	3.4	8,567	0.04%
2021/05/10	1	138.30	0.2	138.50	138.45	0.8	8,380	0.01%
2021/05/07	0	0.00	1	138.32	139.40	-1	8,542	-0.01%
2021/05/06	3.1	135.93	1	136.85	136.95	2.1	8,667	0.02%
2021/05/05	0	136.90	0	0.00	135.75	0	8,665	0.00%
2021/05/04	4.4	136.35	1	137.85	137.05	3.4	8,758	0.04%
2021/05/03	3.6	138.57	0.1	138.74	138.25	3.5	8,766	0.04%
2021/04/29	0	0.00	3.3	141.81	140.60	-3.3	9,050	-0.04%
2021/04/27	0	141.15	1.2	141.20	141.25	-1.2	9,580	-0.01%
2021/04/26	0	0.00	1.2	140.48	141.20	-1.2	9,671	-0.01%
2021/04/23	0	0.00	3	138.36	139.15	-3	9,710	-0.03%
2021/04/22	2	138.35	5.1	138.41	137.90	-3.1	9,969	-0.03%
2021/04/20	2	138.85	3	139.08	139.25	-1	10,151	-0.01%
2021/04/19	0.5	139.15	0	0.00	139.50	0.5	10,253	0.00%
2021/04/16	3	138.70	4	139.10	139.25	-1	10,289	-0.01%
2021/04/15	0.1	137.95	0.2	139.04	139.05	-0.1	10,319	0.00%
2021/04/14	2	136.78	7.6	136.80	137.90	-5.6	10,305	-0.05%
2021/04/13	0	0.00	1	137.70	137.15	-1	10,375	-0.01%
2021/04/12	0	0.00	1	138.20	137.15	-1	10,361	-0.01%
2021/04/09	1.2	137.91	4	138.06	137.95	-2.8	10,365	-0.03%
2021/04/08	0.1	137.40	0.1	137.90	138.25	0	10,401	0.00%
2021/04/07	2.1	137.69	1	137.25	137.80	1.1	10,387	0.01%
2021/04/01	0.1	135.65	0	0.00	135.75	0.1	10,270	0.00%
2021/03/31	0	135.30	0	0.00	134.75	0	10,197	0.00%
2021/03/30	1.2	135.50	5.7	135.41	135.90	-4.5	10,111	-0.04%
2021/03/29	1	135.50	1	135.55	135.45	0	10,101	0.00%
2021/03/26	0.1	132.60	4	134.18	134.35	-4	10,062	-0.04%
2021/03/25	1	131.85	0	0.00	131.95	1	10,001	0.01%
2021/03/24	4.1	131.65	2.5	132.10	131.50	1.6	9,961	0.02%
2021/03/23	0	0.00	1	134.20	133.60	-1	9,839	-0.01%
2021/03/22	1	133.50	0	0.00	133.40	1	9,946	0.01%
2021/03/19	11.4	133.08	0	0.00	132.80	11.4	10,014	0.11%
2021/03/18	7.6	135.03	2.1	135.19	134.90	5.5	9,888	0.06%
2021/03/17	1	134.89	1	134.20	134.20	0	9,850	0.00%
2021/03/16	0	135.40	0	0.00	135.35	0	9,874	0.00%
2021/03/15	0	135.00	0.9	135.00	134.90	-0.9	9,864	-0.01%
2021/03/12	2	135.13	2	135.00	135.25	0	9,907	0.00%
2021/03/11	2	134.65	2	134.83	134.70	0	9,927	0.00%
2021/03/10	0	131.75	0	0.00	131.90	0	9,978	0.00%
2021/03/09	1.4	130.42	2	130.70	131.35	-0.6	9,987	-0.01%
2021/03/08	4	132.67	0.5	132.10	131.85	3.6	9,867	0.04%
2021/03/05	4.2	131.18	0	0.00	131.95	4.2	9,749	0.04%
2021/03/04	7.7	132.48	1	132.20	132.75	6.7	9,669	0.07%
2021/03/03	8.1	133.97	0	0.00	135.40	8.1	9,480	0.08%
2021/03/02	1	135.00	3	134.95	133.45	-2	9,381	-0.02%
2021/02/26	7.6	134.04	11	134.08	133.40	-3.4	9,330	-0.04%
2021/02/25	1	137.50	0	0.00	137.55	1	8,991	0.01%
2021/02/24	0.3	137.08	1	138.00	136.45	-0.7	8,916	-0.01%
2021/02/23	2	137.82	0	0.00	138.50	2	8,820	0.02%
2021/02/22	4.2	139.46	2.1	139.48	138.80	2.1	8,766	0.02%
2021/02/19	0.1	138.17	2	138.23	138.85	-1.9	8,979	-0.02%
2021/02/18	0	140.23	0.1	140.13	140.35	0	8,968	0.00%
2021/02/17	4	140.50	1.2	139.61	140.55	2.8	8,948	0.03%
2021/02/05	1.1	135.00	0	134.65	134.80	1.1	8,696	0.01%
2021/02/04	3	133.83	0	0.00	133.55	3	8,613	0.03%
2021/02/03	5	134.88	2.1	134.41	134.35	2.9	8,645	0.03%
2021/02/02	2	132.75	0	133.65	134.45	2	8,600	0.02%
2021/02/01	6.3	129.47	0	0.00	130.75	6.3	8,606	0.07%
2021/01/29	2	130.00	0	0.00	128.20	2	8,474	0.02%
2021/01/28	2.2	130.35	8	129.94	130.35	-5.8	8,312	-0.07%
2021/01/27	0.1	133.20	0	133.90	133.05	0.1	8,153	0.00%
2021/01/26	1.5	134.89	2.6	133.34	132.85	-1.1	8,096	-0.01%
2021/01/25	1.2	135.84	0	135.65	135.60	1.2	8,024	0.01%
2021/01/22	3.4	137.96	0	0.00	137.45	3.4	7,902	0.04%
2021/01/21	2.1	140.49	0	0.00	143.00	2.1	7,622	0.03%
2021/01/20	2.1	138.91	0	0.00	138.20	2.1	7,472	0.03%
2021/01/19	3	137.95	0	0.00	137.95	3	7,029	0.04%
2021/01/18	2	134.30	4	133.95	134.40	-2	6,876	-0.03%
2021/01/15	4	136.91	3	136.40	134.50	1	6,692	0.01%
2021/01/14	3.2	133.73	4	133.94	134.05	-0.8	6,370	-0.01%
2021/01/13	0	135.40	0	0.00	135.30	0	6,291	0.00%
2021/01/12	2.9	132.50	0	0.00	132.10	2.9	6,137	0.05%
2021/01/11	5	130.90	1.1	131.45	132.30	3.9	6,013	0.07%
2021/01/08	8.8	130.45	2	130.70	131.20	6.8	5,897	0.12%
2021/01/07	1	128.10	0	0.00	128.90	1	5,756	0.02%
2021/01/06	1	125.05	0.2	126.05	125.95	0.8	5,688	0.01%
2021/01/05	1.4	124.11	0	0.00	124.60	1.4	5,601	0.02%
2021/01/04	7	123.85	1	123.05	124.35	6	5,685	0.11%
2020/12/31	3	121.98	0	0.00	122.25	3	5,807	0.05%
2020/12/28	12.2	119.49	0.1	119.50	120.00	12.1	5,849	0.21%
2020/12/25	8	119.15	0	0.00	118.95	8	5,851	0.14%
2020/12/24	0.4	118.50	0	118.40	118.80	0.4	5,867	0.01%
2020/12/21	0.3	118.50	6	118.54	119.35	-5.7	6,182	-0.09%
2020/12/18	0.3	118.55	0	0.00	118.20	0.3	6,199	0.01%
2020/12/17	0	0.00	0.2	118.70	118.60	-0.2	6,268	0.00%
2020/12/15	1.4	117.76	0.5	117.00	117.05	0.9	6,176	0.01%
2020/12/14	0.5	118.45	0	0.00	118.25	0.5	6,165	0.01%
2020/12/11	1.1	118.09	6.7	117.97	118.75	-5.6	6,372	-0.09%
2020/12/10	0.2	118.55	13	118.55	118.60	-12.8	6,385	-0.20%
2020/12/08	0.1	118.45	0	0.00	120.05	0.1	6,292	0.00%
2020/12/07	18	117.94	1	117.80	118.40	17	6,247	0.27%
2020/12/04	0	0.00	1	117.30	117.30	-1	6,240	-0.02%
2020/12/03	5	115.60	0	0.00	115.40	5	6,111	0.08%
2020/12/02	1	114.60	0.8	115.00	115.40	0.2	6,104	0.00%
2020/12/01	0.8	113.61	0	0.00	114.30	0.8	6,101	0.01%
2020/11/25	0.1	114.50	0	0.00	113.95	0.1	6,079	0.00%
2020/11/24	1	114.80	0	0.00	114.90	1	6,077	0.02%
2020/11/23	0.3	115.32	1	115.70	115.45	-0.7	6,072	-0.01%
2020/11/17	0	0.00	5.2	113.69	113.60	-5.2	5,798	-0.09%
2020/11/12	0	0.00	4	108.95	108.80	-4	5,921	-0.07%
2020/11/11	2	107.10	0	0.00	108.75	2	5,951	0.03%
2020/11/10	0	0.00	1.1	107.29	107.10	-1.1	5,872	-0.02%
2020/11/09	5	107.80	2.6	108.21	108.10	2.4	5,890	0.04%
2020/11/06	0	0.00	5	106.90	106.70	-5	5,800	-0.09%
2020/11/05	1	106.15	1	106.20	106.05	0	5,749	0.00%
2020/11/03	6	104.57	1	104.50	104.60	5	5,805	0.09%
2020/11/02	2	102.53	2	102.45	103.40	0	5,855	0.00%
2020/10/29	5	103.58	17	103.82	103.85	-12	5,742	-0.21%
2020/10/28	0	0.00	0.2	105.25	105.00	-0.2	5,746	0.00%
2020/10/27	0.1	105.55	0	0.00	105.50	0.1	5,756	0.00%
2020/10/26	1	105.95	0	0.00	106.10	1	5,809	0.02%
2020/10/22	0.1	106.10	3	105.55	106.10	-2.9	6,240	-0.05%
2020/10/16	0	0.00	5	105.15	105.25	-5	6,890	-0.07%
2020/10/15	0	0.00	0	105.95	105.70	0	7,247	0.00%
2020/10/13	0	0.00	1	106.60	107.10	-1	7,587	-0.01%
2020/10/08	1	105.65	4	105.81	106.20	-3	7,814	-0.04%
2020/10/07	0	0.00	1	104.50	104.80	-1	7,814	-0.01%
2020/10/06	0	0.00	2.5	104.02	104.25	-2.5	7,948	-0.03%
2020/10/05	1	103.10	0	0.00	103.05	1	8,024	0.01%
2020/09/28	6	102.04	0.1	102.55	102.30	5.9	8,341	0.07%
2020/09/25	1	100.90	0	0.00	100.65	1	8,481	0.01%
2020/09/24	6	100.82	0	0.00	100.45	6	8,572	0.07%
2020/09/17	0	0.00	2	106.05	105.40	-2	8,688	-0.02%
2020/09/16	0	0.00	1	106.50	106.55	-1	8,687	-0.01%
2020/09/14	0	0.00	3.4	104.13	104.55	-3.4	8,564	-0.04%
2020/09/11	0	0.00	4	103.05	103.25	-4	8,552	-0.05%
2020/09/09	2	101.25	0	0.00	102.30	2	8,816	0.02%
2020/09/08	0	0.00	0.3	103.00	103.00	-0.3	8,871	0.00%
2020/09/04	0	0.00	0.3	103.00	102.55	-0.3	9,299	0.00%
2020/08/31	1	102.60	0	0.00	101.80	1	9,746	0.01%
2020/08/27	0	0.00	7	105.53	104.55	-7	10,136	-0.07%
2020/08/26	0	0.00	1	104.06	104.30	-1	10,240	-0.01%
2020/08/25	0	0.00	2.3	103.55	103.90	-2.3	10,336	-0.02%
2020/08/24	1	102.80	0	0.00	103.10	1	10,364	0.01%
2020/08/21	0	0.00	0.9	102.90	102.80	-0.9	10,427	-0.01%
2020/08/20	0.3	101.05	0	0.00	100.60	0.3	10,368	0.00%
2020/08/19	0	0.00	1	104.50	104.25	-1	10,314	-0.01%
2020/08/17	0	0.00	3.2	105.50	105.60	-3.2	10,461	-0.03%
2020/08/14	0	0.00	0	104.40	104.50	0	10,494	0.00%
2020/08/13	2.1	104.53	0	0.00	104.25	2.1	10,596	0.02%
2020/08/12	1	103.75	0	0.00	103.25	1	10,596	0.01%
2020/08/11	9	105.00	0	0.00	104.80	9	10,636	0.08%
2020/08/10	8	105.35	0	0.00	105.60	8	10,686	0.07%
2020/08/06	0.3	105.30	0.1	105.30	105.40	0.2	10,703	0.00%
2020/08/05	0	0.00	2.2	104.20	104.30	-2.2	10,772	-0.02%
2020/08/04	0	0.00	0.1	103.10	103.30	-0.1	10,799	0.00%
2020/08/03	0	0.00	1	102.55	102.00	-1	10,820	-0.01%
2020/07/31	2	103.83	0	0.00	103.80	2	10,803	0.02%
2020/07/29	2	103.13	1	102.80	102.55	1	10,838	0.01%
2020/07/28	3	107.35	6.4	105.60	103.60	-3.4	10,938	-0.03%
2020/07/27	2	102.75	4.1	103.22	103.30	-2.1	10,878	-0.02%
2020/07/24	0	0.00	1	98.25	98.50	-1	10,696	-0.01%
2020/07/22	0	0.00	1	99.10	98.95	-1	10,665	-0.01%
2020/07/21	0	0.00	23.2	97.95	98.70	-23.2	10,641	-0.22%
2020/07/20	0	0.00	0.7	97.00	97.05	-0.7	10,451	-0.01%
2020/07/16	0	0.00	20.1	96.80	96.10	-20.1	10,526	-0.19%
2020/07/15	1	97.10	0.6	96.95	97.05	0.4	10,605	0.00%
2020/07/14	1	96.00	1	96.05	96.65	0	10,825	0.00%
2020/07/13	0	0.00	7.1	95.72	96.05	-7.1	10,808	-0.07%
2020/07/08	1	95.20	0	0.00	95.15	1	10,927	0.01%
2020/07/07	0	0.00	4	94.54	94.50	-4	10,839	-0.04%
2020/07/06	1	93.65	4	94.10	94.15	-3	10,868	-0.03%
2020/07/03	0	0.00	4.2	92.50	92.55	-4.2	10,881	-0.04%
2020/07/02	1	90.70	2	91.30	91.50	-1	10,886	-0.01%
2020/07/01	0	0.00	1	90.80	90.50	-1	10,964	-0.01%
2020/06/24	0	0.00	1	90.05	90.00	-1	11,055	-0.01%
2020/06/23	1	89.45	0	0.00	89.45	1	11,253	0.01%
2020/06/18	0.1	89.00	0	0.00	88.90	0.1	12,203	0.00%
2020/06/17	0	0.00	1	88.60	89.00	-1	12,493	-0.01%
2020/06/16	0	0.00	2	88.95	88.90	-2	12,982	-0.02%
2020/06/15	1	87.25	0	0.00	87.00	1	13,934	0.01%
2020/06/12	0	0.00	6	87.88	88.25	-6	14,552	-0.04%
2020/06/11	1	90.50	2	89.98	89.05	-1	15,044	-0.01%
2020/06/10	0	0.00	5	90.09	90.45	-5	15,370	-0.03%
2020/06/09	0	0.00	10	89.00	89.60	-10	16,081	-0.06%
2020/06/08	0	0.00	3	89.48	89.50	-3	16,639	-0.02%
2020/06/05	0	0.00	5.7	88.11	88.35	-5.7	16,634	-0.03%
2020/06/04	0	0.00	1.3	87.59	87.60	-1.3	16,865	-0.01%
2020/06/03	11	86.75	0	0.00	86.80	11	17,076	0.06%
2020/06/02	2	85.28	0	0.00	85.30	2	17,058	0.01%
2020/06/01	0	0.00	1	85.00	84.90	-1	17,022	-0.01%
2020/05/29	0	0.00	1	83.95	84.45	-1	17,023	-0.01%
2020/05/28	1	83.65	0	0.00	83.85	1	17,119	0.01%
2020/05/27	2	84.35	0	0.00	84.35	2	17,458	0.01%
2020/05/26	0	0.00	1	84.55	84.45	-1	17,792	-0.01%
2020/05/25	1	82.25	1	83.15	83.50	0	17,786	0.00%
2020/05/22	3.1	82.99	0	0.00	82.95	3.1	17,846	0.02%
2020/05/14	5	83.55	2	83.75	83.30	3	17,870	0.02%
2020/05/13	1	83.70	0	0.00	84.30	1	17,808	0.01%
2020/05/12	1	83.80	0	0.00	84.05	1	17,821	0.01%
2020/05/11	0	0.00	1	85.30	85.05	-1	17,723	-0.01%
2020/05/07	2	83.85	1	84.00	83.85	1	17,719	0.01%
2020/05/06	2	83.05	31	82.68	83.50	-29	17,775	-0.16%
2020/05/05	2	83.60	0	0.00	83.40	2	17,851	0.01%
2020/05/04	6	82.74	3	82.70	83.00	3	17,833	0.02%
2020/04/30	31	84.65	5	85.12	85.50	26	17,721	0.15%
2020/04/29	0	0.00	2	83.70	83.70	-2	17,672	-0.01%
2020/04/27	6	82.03	2	82.25	82.55	4	18,260	0.02%
2020/04/23	2	80.78	0	0.00	80.90	2	18,184	0.01%
2020/04/22	2	79.65	1	80.25	80.60	1	18,107	0.01%
2020/04/21	2	81.80	1	82.20	80.60	1	18,096	0.01%
2020/04/20	1	83.15	0	0.00	83.00	1	17,938	0.01%
2020/04/17	3	83.73	7	83.31	83.25	-4	17,844	-0.02%
2020/04/16	1	80.90	0	0.00	80.80	1	17,420	0.01%
2020/04/15	2	81.23	5	81.33	81.20	-3	17,333	-0.02%
2020/04/14	0	0.00	5	80.19	80.95	-5	17,185	-0.03%
2020/04/10	0	0.00	3	79.25	79.30	-3	17,104	-0.02%
2020/04/09	2	79.75	1	79.85	79.25	1	17,121	0.01%
2020/04/08	1	78.75	0	0.00	79.60	1	16,942	0.01%
2020/04/07	5	78.55	10	78.45	78.50	-5	16,760	-0.03%
2020/04/06	4	77.01	7	76.71	77.05	-3	16,558	-0.02%
2020/04/01	4	76.29	15	76.42	75.90	-11	16,404	-0.07%
2020/03/31	4	75.91	1	76.70	76.15	3	16,291	0.02%
2020/03/30	2	75.43	3	74.37	75.85	-1	16,158	-0.01%
2020/03/27	7	77.69	1	76.90	76.60	6	15,956	0.04%
2020/03/26	2	76.85	9	76.93	77.20	-7	15,647	-0.04%
2020/03/25	24	76.91	10.2	76.69	76.85	13.8	15,383	0.09%
2020/03/24	3	74.22	27.2	74.48	74.25	-24.2	14,877	-0.16%
2020/03/23	9	71.32	8	70.57	70.80	1	14,493	0.01%
2020/03/20	53	73.00	28	72.85	74.00	25	14,198	0.18%
2020/03/19	10	69.39	5	68.58	68.55	5	13,591	0.04%
2020/03/18	16	73.77	8	73.95	72.80	8	12,556	0.06%
2020/03/17	15	75.13	5.8	74.98	74.85	9.2	11,920	0.08%
2020/03/16	6	78.08	12	78.63	77.30	-6	11,101	-0.05%
2020/03/13	4	77.19	2	79.60	81.00	2	10,628	0.02%
2020/03/12	6	83.11	0.2	82.45	82.15	5.8	9,783	0.06%
2020/03/10	5.5	85.33	0	0.00	86.30	5.5	8,896	0.06%
2020/03/09	14.3	86.07	1	85.80	85.85	13.3	8,539	0.16%
2020/03/06	2.2	88.48	4	88.71	88.35	-1.9	8,102	-0.02%
2020/03/05	0	0.00	1	90.20	90.20	-1	7,852	-0.01%
2020/03/02	10	87.62	1	87.00	87.35	9	7,510	0.12%
2020/02/27	6	88.63	0	0.00	88.65	6	7,110	0.08%
2020/02/26	3	89.33	0	0.00	89.45	3	6,741	0.04%
2020/02/25	1	90.00	0	0.00	90.35	1	6,515	0.02%
2020/02/24	9.4	90.06	0	0.00	90.10	9.4	6,423	0.15%
2020/02/21	1	91.00	0	0.00	91.25	1	6,330	0.02%
2020/02/20	1.2	92.40	0	0.00	91.70	1.2	6,287	0.02%
2020/02/19	0	0.00	4.3	91.26	92.10	-4.3	6,213	-0.07%
2020/02/18	1	91.15	0	0.00	91.05	1	6,122	0.02%
2020/02/17	2	92.23	1.2	92.43	92.30	0.8	5,950	0.01%
2020/02/14	0	0.00	0.2	93.05	92.95	-0.2	5,878	0.00%
2020/02/12	0	0.00	0.2	92.85	92.65	-0.2	5,837	0.00%
2020/02/11	2	91.75	1.4	91.90	91.75	0.6	5,791	0.01%
2020/02/07	2	91.00	0	0.00	91.20	2	5,710	0.04%
2020/02/06	1	91.80	0.2	92.70	92.30	0.8	5,616	0.01%
2020/02/05	1	90.50	2	90.90	90.85	-1	5,550	-0.02%
2020/02/03	0	0.00	1	88.70	89.05	-1	5,494	-0.02%
2020/01/31	5	90.16	7	90.54	89.95	-2	5,321	-0.04%
2020/01/30	14.3	93.37	2	93.10	92.15	12.3	5,069	0.24%
2020/01/20	6	97.76	0	0.00	97.70	6	4,616	0.13%
2020/01/17	2	97.15	0	0.00	97.30	2	4,632	0.04%
2020/01/16	16	97.25	0	0.00	97.30	16	4,540	0.35%
2020/01/15	40	98.45	0	0.00	97.60	40	4,438	0.90%
2020/01/13	2	97.75	30	98.00	98.00	-28	4,147	-0.68%
2020/01/09	30	96.60	0	0.00	96.95	30	3,974	0.75%
2020/01/08	0.2	95.75	10	96.00	95.65	-9.8	3,921	-0.25%
2020/01/06	1	97.05	0	0.00	96.40	1	3,905	0.03%
2020/01/03	0.1	97.70	0	0.00	97.65	0.1	3,865	0.00%
2019/12/27	1	98.10	0	0.00	98.00	1	3,962	0.03%
2019/12/26	0	0.00	1	97.25	97.35	-1	4,006	-0.02%
2019/12/23	0	0.00	0	97.15	97.15	0	4,287	0.00%
2019/12/20	2	97.15	0	0.00	96.95	2	4,296	0.05%
2019/12/18	0.4	98.15	0	0.00	98.20	0.4	4,356	0.01%
2019/12/17	0	0.00	0.6	98.00	98.15	-0.6	4,431	-0.01%
2019/12/04	0	0.00	18	91.80	91.70	-18	5,253	-0.34%
2019/11/13	2.1	91.38	0	0.00	91.45	2.1	6,600	0.03%
2019/11/11	0	0.00	4.5	91.76	91.15	-4.5	6,916	-0.07%
2019/11/08	1	92.60	0	0.00	92.55	1	6,942	0.01%
2019/11/05	10	92.60	0	0.00	92.90	10	7,187	0.14%
2019/10/30	0	0.00	1	89.70	89.85	-1	7,929	-0.01%
2019/10/21	0	0.00	3	87.83	87.85	-3	7,787	-0.04%
2019/10/16	0	0.00	1	88.00	88.10	-1	8,108	-0.01%
2019/10/15	0	0.00	1	87.75	87.70	-1	8,218	-0.01%
2019/10/14	0	0.00	2.2	87.45	87.55	-2.2	8,237	-0.03%
2019/10/09	0.2	85.80	0	0.00	85.80	0.2	8,235	0.00%
2019/10/08	1	86.40	4	86.34	86.50	-3	8,169	-0.04%
2019/10/07	0	0.00	0.2	85.45	85.45	-0.2	8,139	0.00%
2019/10/04	0	0.00	10	85.30	85.15	-10	8,144	-0.12%
2019/10/03	0	0.00	10	85.06	84.80	-10	8,150	-0.12%
2019/10/02	0	0.00	1	85.70	85.65	-1	8,133	-0.01%
2019/10/01	0	0.00	2	85.43	85.95	-2	8,066	-0.02%
2019/09/27	0	0.00	1	84.65	84.60	-1	8,011	-0.01%
2019/09/25	0.2	84.10	0	0.00	84.10	0.2	8,007	0.00%
2019/09/19	1.2	84.49	1	84.50	84.45	0.2	8,300	0.00%
2019/09/18	10	84.65	2	84.88	84.95	8	8,303	0.10%
2019/09/16	0	0.00	2	84.35	84.40	-2	8,469	-0.02%
2019/09/12	0	0.00	2	84.15	83.90	-2	8,480	-0.02%
2019/09/10	0.2	83.35	0	0.00	83.40	0.2	8,659	0.00%
2019/09/09	0	0.00	6	83.81	83.80	-6	8,675	-0.07%
2019/09/06	0	0.00	1.3	83.49	83.50	-1.3	8,517	-0.02%
2019/09/05	0	0.00	4	83.15	83.00	-4	8,329	-0.05%
2019/09/04	0	0.00	1	82.15	82.15	-1	8,060	-0.01%
2019/09/02	0	0.00	38	81.90	81.90	-38	8,101	-0.47%
2019/08/30	0	0.00	16	81.85	81.85	-16	8,117	-0.20%
2019/08/28	0	0.00	3	80.30	80.40	-3	7,978	-0.04%
2019/08/27	1	79.80	0	0.00	79.85	1	8,023	0.01%
2019/08/26	1	79.65	0	0.00	79.65	1	8,107	0.01%
2019/08/22	0	0.00	3	81.45	80.90	-3	8,137	-0.04%
2019/08/21	0	0.00	2	81.05	81.10	-2	8,144	-0.02%
2019/08/20	1	80.95	6	80.97	81.00	-5	8,234	-0.06%
2019/08/16	0	0.00	1	80.15	80.35	-1	8,584	-0.01%
2019/08/15	24	79.33	0	0.00	79.40	24	8,658	0.28%
2019/08/14	30	80.45	0	0.00	80.30	30	8,722	0.34%
2019/08/13	1	79.65	1	80.05	79.70	0	8,837	0.00%
2019/08/12	4	80.80	0	0.00	80.60	4	9,106	0.04%
2019/08/08	2	80.75	0	0.00	80.65	2	9,337	0.02%
2019/08/07	2	79.80	1	79.70	79.70	1	9,541	0.01%
2019/08/06	21	78.92	1	80.00	80.10	20	9,598	0.21%
2019/08/05	5	80.23	0	0.00	80.15	5	9,494	0.05%
2019/08/02	3	80.65	0	0.00	80.95	3	9,347	0.03%
2019/07/24	0	0.00	1	83.60	83.55	-1	10,072	-0.01%
2019/07/23	1	83.60	0	0.00	83.60	1	10,068	0.01%
2019/07/22	1	83.30	6	83.42	83.40	-5	10,034	-0.05%
2019/07/19	0	0.00	12	83.05	83.00	-12	9,953	-0.12%
2019/07/17	0	0.00	5	83.10	82.80	-5	9,816	-0.05%
2019/07/11	0	0.00	1	82.80	82.85	-1	10,329	-0.01%
2019/07/09	1	81.60	0	0.00	81.50	1	10,340	0.01%
2019/07/04	0	0.00	7	82.04	82.00	-7	10,624	-0.07%
2019/07/02	1	82.45	0	0.00	82.45	1	10,772	0.01%
2019/07/01	12	82.65	17	82.68	82.65	-5	10,800	-0.05%
2019/06/27	0	0.00	5	81.55	81.50	-5	10,782	-0.05%
2019/06/26	0	0.00	1	80.30	80.35	-1	10,621	-0.01%
2019/06/25	0	0.00	10	80.70	80.75	-10	10,580	-0.09%
2019/06/24	0	0.00	14	81.14	81.20	-14	10,490	-0.13%
2019/06/21	0	0.00	1	81.05	80.85	-1	10,258	-0.01%
2019/06/20	0	0.00	6	80.93	80.85	-6	10,120	-0.06%
2019/06/19	0	0.00	5	80.18	80.75	-5	10,042	-0.05%
2019/06/12	0	0.00	6	79.45	79.70	-6	10,302	-0.06%
2019/06/11	5	79.15	5	79.15	79.40	0	10,234	0.00%
2019/06/10	0	0.00	2	78.60	79.05	-2	10,226	-0.02%
2019/06/06	1	77.45	0	0.00	77.70	1	10,329	0.01%
2019/06/04	1	78.20	2	78.00	78.05	-1	10,331	-0.01%
2019/06/03	2	78.15	6	78.50	78.55	-4	10,515	-0.04%
2019/05/31	0	0.00	2	77.95	78.45	-2	10,741	-0.02%
2019/05/28	1	77.10	0	0.00	77.10	1	10,839	0.01%
2019/05/24	1	77.15	0	0.00	77.35	1	11,071	0.01%
2019/05/23	11	77.05	0	0.00	76.95	11	11,135	0.10%
2019/05/22	17	78.41	0	0.00	78.40	17	11,019	0.15%
2019/05/21	3	78.23	0	0.00	78.40	3	11,415	0.03%
2019/05/20	7	78.22	0	0.00	78.20	7	11,133	0.06%
2019/05/17	7	78.94	0	0.00	78.25	7	11,004	0.06%
2019/05/16	3.8	79.16	0	0.00	79.05	3.8	10,671	0.04%
2019/05/15	10	79.83	0	0.00	79.75	10	10,447	0.10%
2019/05/14	5	79.74	0	0.00	79.65	5	10,229	0.05%
2019/05/13	17	80.45	0	0.00	80.15	17	9,994	0.17%
2019/05/10	1	81.65	0	0.00	81.50	1	9,793	0.01%
2019/05/09	5	81.76	1	82.00	81.55	4	9,684	0.04%
2019/05/08	8	82.58	0	0.00	82.55	8	9,642	0.08%
2019/05/07	2	82.95	3	82.88	83.15	-1	9,480	-0.01%
2019/05/06	2	82.20	1	82.30	82.30	1	9,368	0.01%
2019/05/03	0	0.00	5	83.30	83.75	-5	9,302	-0.05%
2019/05/02	0	0.00	5	83.00	83.00	-5	8,904	-0.06%
2019/04/29	0	0.00	2	82.70	82.80	-2	9,065	-0.02%
2019/04/18	2	83.00	9	83.20	82.70	-7	9,548	-0.07%
2019/04/17	0	0.00	3	82.70	82.75	-3	9,394	-0.03%
2019/04/16	0	0.00	5	82.00	82.10	-5	9,192	-0.05%
2019/04/11	0	0.00	1	81.50	81.15	-1	9,630	-0.01%
2019/04/10	2	81.20	0	0.00	81.50	2	9,634	0.02%
2019/04/09	0	81.30	0	0.00	81.40	0	9,531	0.00%
2019/04/03	1	80.00	9	80.30	80.15	-8	9,452	-0.08%
2019/04/02	2	80.30	0	0.00	80.15	2	9,539	0.02%
2019/03/29	1	78.35	2	78.70	79.15	-1	9,410	-0.01%
2019/03/27	0	0.00	1	78.35	78.50	-1	9,559	-0.01%
2019/03/21	0	0.00	40	78.94	79.15	-40	9,683	-0.41%
2019/03/19	0	0.00	2	78.10	78.40	-2	9,545	-0.02%
2019/03/18	0	78.10	0	0.00	78.10	0	9,490	0.00%
2019/03/13	1	76.95	0	0.00	77.10	1	9,677	0.01%
2019/03/05	0	0.00	1	76.80	76.75	-1	9,208	-0.01%
2019/03/04	1	76.95	6	77.07	76.95	-5	9,178	-0.05%
2019/02/27	0	0.00	3	77.50	77.65	-3	9,143	-0.03%
2019/02/26	0	0.00	1	77.55	77.70	-1	8,995	-0.01%
2019/02/25	3	77.50	0	0.00	77.50	3	8,829	0.03%
2019/02/22	1	76.95	1	76.95	76.95	0	8,759	0.00%
2019/02/20	0	0.00	4	76.40	76.35	-4	8,545	-0.05%
2019/02/19	3	75.50	0	0.00	75.50	3	8,121	0.04%
2019/02/18	0	0.00	1	75.70	75.65	-1	8,168	-0.01%
2019/02/15	1	74.95	0	0.00	75.05	1	8,163	0.01%
2019/02/13	0	0.00	1	75.80	75.50	-1	8,325	-0.01%
2019/02/12	0	0.00	3	75.47	75.65	-3	8,870	-0.03%
2019/02/11	0	0.00	3	75.45	75.15	-3	8,939	-0.03%
2019/01/30	0	0.00	8	74.47	74.35	-8	8,933	-0.09%
2019/01/29	2	74.25	0	0.00	74.50	2	8,949	0.02%
2019/01/28	0	0.00	2	75.10	75.15	-2	8,953	-0.02%
2019/01/25	1	75.00	4	74.95	75.00	-3	9,001	-0.03%
2019/01/24	1	73.80	0	0.00	74.05	1	8,992	0.01%
2019/01/23	3	73.77	0	0.00	73.70	3	9,099	0.03%
2019/01/22	16	73.95	0	0.00	74.05	16	9,094	0.18%
2019/01/18	2.2	75.63	9	75.95	75.95	-6.8	9,237	-0.07%
2019/01/17	1	75.30	0	0.00	75.55	1	9,581	0.01%
2019/01/16	1	75.55	19	75.55	75.55	-18	9,630	-0.19%
2019/01/14	1	74.90	0	0.00	75.00	1	9,799	0.01%
2019/01/11	0	0.00	2	75.33	75.50	-2	9,912	-0.02%
2019/01/10	1	74.70	0	0.00	74.80	1	9,872	0.01%
2019/01/09	2	74.55	52	74.56	75.00	-50	10,164	-0.49%
2019/01/08	8	73.76	0	0.00	73.65	8	10,251	0.08%
2019/01/04	53	72.20	4	72.40	72.20	49	11,031	0.44%
2019/01/03	3	73.43	0	0.00	73.35	3	11,818	0.03%
2019/01/02	4.4	74.10	0	0.00	74.05	4.4	11,938	0.04%
2018/12/28	0	0.00	2	75.50	75.50	-2	12,571	-0.02%
2018/12/27	0	0.00	5	74.60	75.05	-5	12,940	-0.04%
2018/12/26	13	73.85	5	73.55	73.55	8	12,942	0.06%
2018/12/25	15	73.46	10	73.60	73.75	5	12,867	0.04%
2018/12/24	2	74.65	1	74.70	74.70	1	12,756	0.01%
2018/12/22	4	74.70	0	0.00	74.85	4	12,755	0.03%
2018/12/21	1	74.70	0	0.00	75.20	1	12,926	0.01%
2018/12/19	5	75.90	0	0.00	75.90	5	13,222	0.04%
2018/12/18	2	75.35	0	0.00	75.30	2	13,273	0.02%
2018/12/17	0	0.00	2	75.88	75.95	-2	13,268	-0.02%
2018/12/14	7	75.14	0	0.00	75.35	7	13,243	0.05%
2018/12/13	0.1	76.35	0	0.00	76.30	0.1	13,211	0.00%
2018/12/12	1	75.60	3	75.92	76.20	-2	13,210	-0.02%
2018/12/11	1	74.65	0	0.00	75.05	1	13,215	0.01%
2018/12/10	2	74.55	0.5	74.75	74.45	1.5	13,270	0.01%
2018/12/06	1	75.80	0	0.00	75.10	1	13,600	0.01%
2018/12/05	0	0.00	2	76.90	76.65	-2	13,587	-0.01%
2018/12/03	1	77.85	15	78.54	78.80	-14	13,489	-0.10%
2018/11/30	2	77.25	0	0.00	76.75	2	13,291	0.02%
2018/11/29	0	0.00	1	77.90	77.05	-1	13,262	-0.01%
2018/11/28	0	0.00	2	76.68	76.90	-2	13,153	-0.02%
2018/11/27	1	75.30	0	0.00	76.05	1	13,089	0.01%
2018/11/26	0	0.00	1	76.60	76.15	-1	13,032	-0.01%
2018/11/23	1	75.10	0	0.00	75.35	1	13,091	0.01%
2018/11/22	4	75.90	0	0.00	75.60	4	13,247	0.03%
2018/11/21	1	75.55	0	0.00	76.00	1	13,286	0.01%
2018/11/20	3	76.05	0	0.00	76.00	3	13,118	0.02%
2018/11/19	6	76.83	0	0.00	76.70	6	13,017	0.05%
2018/11/13	3	76.17	1	77.15	77.10	2	12,813	0.02%
2018/11/12	0	0.00	6	78.10	78.00	-6	12,712	-0.05%
2018/11/09	2	77.83	0	0.00	77.80	2	12,685	0.02%
2018/11/08	0	0.00	5	78.65	78.85	-5	12,143	-0.04%
2018/11/07	5	78.30	0	0.00	78.40	5	12,009	0.04%
2018/11/06	0	0.00	1	78.20	78.00	-1	12,027	-0.01%
2018/11/05	1	77.95	2	77.83	78.25	-1	11,945	-0.01%
2018/10/31	2	76.90	1	77.10	77.55	1	11,758	0.01%
2018/10/26	3	75.85	1	75.80	75.40	2	11,468	0.02%
2018/10/25	14	75.86	4	75.58	75.50	10	11,239	0.09%
2018/10/24	6	77.31	5	77.00	77.40	1	10,803	0.01%
2018/10/23	10	78.02	0	0.00	77.75	10	10,641	0.09%
2018/10/22	2	78.25	0	0.00	79.20	2	10,326	0.02%
2018/10/19	4	78.30	2	78.95	79.30	2	10,260	0.02%
2018/10/17	1	80.25	6	80.40	79.40	-5	10,117	-0.05%
2018/10/16	1	79.05	0.4	79.50	79.30	0.6	9,921	0.01%
2018/10/15	4	78.84	0	0.00	79.20	4	9,950	0.04%
2018/10/12	2	78.50	2	79.90	80.05	0	9,350	0.00%
2018/10/11	34	78.90	2	79.50	77.40	32	9,184	0.35%
2018/10/09	24	83.12	0	0.00	83.25	24	8,092	0.30%
2018/10/08	19	82.97	0	0.00	83.00	19	7,840	0.24%
2018/10/05	14	83.59	0	0.00	83.45	14	7,292	0.19%
2018/10/04	8	84.84	0	0.00	84.90	8	6,962	0.11%
2018/10/01	0	0.00	2	87.38	87.35	-2	6,934	-0.03%
2018/09/28	0	0.00	11	87.21	86.90	-11	6,925	-0.16%
2018/09/27	0	0.00	6	87.22	87.35	-6	6,757	-0.09%
2018/09/26	0	0.00	11	86.90	86.90	-11	6,323	-0.17%
2018/09/25	0	0.00	7	86.96	87.10	-7	6,273	-0.11%
2018/09/21	1	86.25	3	86.35	86.85	-2	6,218	-0.03%
2018/09/20	1	85.90	0	0.00	85.90	1	6,205	0.02%
2018/09/19	0	0.00	0.1	86.15	86.15	-0.1	6,337	0.00%
2018/09/18	9	85.35	0	0.00	85.40	9	6,361	0.14%
2018/09/14	15	85.93	0	0.00	86.50	15	6,517	0.23%
2018/09/13	4	85.16	0	0.00	84.95	4	6,481	0.06%
2018/09/12	5	85.55	0	0.00	85.55	5	6,167	0.08%
2018/09/11	10	85.63	0	0.00	85.65	10	5,989	0.17%
2018/09/10	1	85.80	0	0.00	86.00	1	5,747	0.02%
2018/09/07	0.2	86.45	0	0.00	86.40	0.2	5,723	0.00%
2018/09/03	1	86.95	0	0.00	86.45	1	5,798	0.02%
2018/08/31	10.2	86.70	10	86.78	86.95	0.2	5,795	0.00%
2018/08/30	0.2	87.45	1	88.25	87.55	-0.8	5,836	-0.01%
2018/08/29	0	0.00	1	87.05	87.25	-1	5,778	-0.02%
2018/08/28	0	0.00	1	86.30	86.25	-1	5,600	-0.02%
2018/08/27	0	0.00	3	85.27	85.55	-3	5,580	-0.05%
2018/08/21	1	83.90	0	0.00	84.55	1	5,515	0.02%
2018/08/20	4	83.84	0	0.00	83.95	4	5,480	0.07%
2018/08/16	1	83.75	0	0.00	83.80	1	5,421	0.02%
2018/08/14	2	84.50	0	0.00	84.55	2	5,340	0.04%
2018/08/13	1	84.45	0	0.00	83.95	1	5,368	0.02%
2018/08/06	0	0.00	2	86.00	85.70	-2	5,727	-0.03%
2018/08/01	1	86.00	1	86.10	86.15	0	6,036	0.00%
2018/07/30	0	0.00	0.2	85.45	85.55	-0.2	6,077	0.00%
2018/07/27	0	0.00	1	85.25	85.70	-1	6,081	-0.02%
2018/07/25	0	0.00	1	84.70	84.75	-1	6,080	-0.02%
2018/07/24	0	0.00	7	84.60	84.70	-7	6,082	-0.12%
2018/07/23	0	0.00	5	84.40	84.55	-5	6,204	-0.08%
2018/07/20	0	0.00	5	84.43	84.65	-5	6,337	-0.08%
2018/07/19	0	0.00	2	83.53	83.30	-2	6,304	-0.03%
2018/07/16	0	0.00	1	83.15	83.00	-1	6,422	-0.02%
2018/07/10	0	0.00	1	82.50	82.45	-1	6,163	-0.02%
2018/07/09	6	82.15	1	82.35	82.25	5	6,131	0.08%
2018/07/06	1	80.75	1	80.90	80.95	0	6,040	0.00%
2018/07/03	0	0.00	2	81.40	81.15	-2	6,033	-0.03%
2018/07/02	0	0.00	1	81.20	81.05	-1	6,052	-0.02%
2018/06/29	3	80.30	4	81.23	81.45	-1	6,045	-0.02%
2018/06/28	1	79.95	0	0.00	80.05	1	5,950	0.02%
2018/06/27	6	80.68	0	0.00	80.40	6	5,831	0.10%
2018/06/26	1	80.55	0	0.00	80.70	1	5,761	0.02%
2018/06/19	3	80.68	5	80.70	80.60	-2	5,466	-0.04%
2018/06/07	0	0.00	4	83.35	83.45	-4	5,565	-0.07%
2018/06/04	0	0.00	1	82.40	82.60	-1	5,547	-0.02%
2018/06/01	0	0.00	0	81.45	81.35	0	5,472	0.00%
2018/05/30	2	80.35	8	80.95	80.40	-6	5,568	-0.11%
2018/05/28	0	0.00	1	82.05	82.20	-1	5,618	-0.02%
2018/05/23	0	0.00	1	81.45	81.35	-1	5,743	-0.02%
2018/05/17	2	81.93	0	0.00	81.20	2	6,238	0.03%
2018/05/16	1	81.45	7	81.80	81.75	-6	6,281	-0.10%
2018/05/14	2	82.45	16	82.25	82.50	-14	6,727	-0.21%
2018/05/11	0	0.00	3	81.43	81.60	-3	6,558	-0.05%
2018/05/09	0	0.00	8	80.38	80.45	-8	6,264	-0.13%
2018/05/08	0	0.00	1	80.00	80.00	-1	6,278	-0.02%
2018/05/07	2	79.25	0	0.00	79.50	2	6,271	0.03%
2018/05/02	2	79.63	2	79.83	79.40	0	6,320	0.00%
2018/04/30	3	80.00	0	0.00	80.00	3	6,313	0.05%
2018/04/27	4	79.15	0	0.00	79.20	4	6,300	0.06%
2018/04/26	9	79.06	0	0.00	79.05	9	6,167	0.15%
2018/04/25	19	79.14	0	0.00	79.30	19	5,981	0.32%
2018/04/24	6	79.48	0	0.00	79.55	6	5,821	0.10%
2018/04/23	2	79.95	0	0.00	79.95	2	5,635	0.04%
2018/04/20	3	80.87	0	0.00	80.75	3	5,524	0.05%
2018/04/17	0	0.00	1	82.25	81.40	-1	5,375	-0.02%
2018/04/03	3	81.25	0	0.00	81.50	3	5,642	0.05%
2018/03/31	1	82.85	0	0.00	82.95	1	5,607	0.02%
2018/03/28	1	82.50	0	0.00	82.25	1	5,560	0.02%
2018/03/26	1	81.65	0	0.00	82.20	1	5,484	0.02%
2018/03/23	2	82.10	0	0.00	82.10	2	5,489	0.04%
2018/03/19	0.1	84.00	0	0.00	83.85	0.1	5,405	0.00%
2018/03/16	1	83.30	0	0.00	83.90	1	5,399	0.02%
2018/03/13	0	0.00	0.1	84.90	84.95	-0.1	5,409	0.00%
2018/03/12	0.2	84.15	0	0.00	84.15	0.2	5,367	0.00%
2018/03/07	1	82.20	0	0.00	81.80	1	5,398	0.02%
2018/03/06	0	0.00	2	81.85	82.15	-2	5,449	-0.04%
2018/03/05	0	0.00	6	81.08	80.75	-6	5,491	-0.11%
2018/03/02	2	80.70	0	0.00	81.15	2	5,452	0.04%
2018/03/01	2	81.65	0	0.00	81.75	2	5,382	0.04%
2018/02/21	0.1	81.75	0	0.00	81.50	0.1	5,238	0.00%
2018/02/12	1	79.55	1	79.65	79.70	0	5,082	0.00%
2018/02/09	4	78.13	10	78.40	79.05	-6	5,062	-0.12%
2018/02/07	2	81.03	0	0.00	80.65	2	4,854	0.04%
2018/02/06	4	79.25	5	79.72	79.65	-1	4,702	-0.02%
2018/02/05	3	83.20	0	0.00	83.60	3	4,182	0.07%
2018/02/02	10	84.85	0	0.00	84.90	10	4,080	0.25%
2018/01/30	5	84.88	10	84.75	84.55	-5	3,980	-0.13%
2018/01/26	1	87.10	0	0.00	87.50	1	3,841	0.03%
2018/01/25	0	0.00	1	88.00	87.45	-1	3,739	-0.03%
2018/01/24	0	0.00	2	87.00	87.20	-2	3,678	-0.05%
2018/01/18	5	86.10	0	0.00	86.30	5	3,516	0.14%
2018/01/04	0	0.00	6	83.60	83.50	-6	3,291	-0.18%
2018/01/03	0	0.00	3	83.37	83.35	-3	3,464	-0.09%