元大高股息 (0056)-凱基-八德券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.45
漲跌
▼0.33
漲幅
-0.92%
成交量
104,265張
產業
上市
3459人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	48.6	35.22	0.6	35.30	35.45	48	42,142	0.11%
2025/01/22	11	35.71	4.1	35.75	35.78	6.9	41,611	0.02%
2025/01/20	32.4	35.50	1	35.52	35.52	31.4	41,481	0.08%
2025/01/17	65.8	35.36	0	0.00	35.35	65.8	41,823	0.16%
2025/01/16	121.8	36.51	3	36.42	36.39	118.8	40,543	0.29%	大買/鉅額交易
2025/01/15	77.1	36.28	2	36.33	36.12	75.1	39,639	0.19%
2025/01/14	24.8	36.26	0	0.00	36.36	24.8	38,662	0.06%
2025/01/13	81	36.02	0.5	36.03	36.00	80.5	38,829	0.21%
2025/01/10	33	36.57	0.1	36.66	36.56	33	37,081	0.09%
2025/01/09	104.2	36.90	0	0.00	36.73	104.2	37,117	0.28%	大買/鉅額交易
2025/01/08	46	37.33	58	37.35	37.30	-12	35,935	-0.03%
2025/01/07	9	37.32	8	37.38	37.30	1	36,196	0.00%
2025/01/06	15.5	37.19	4.4	37.19	37.22	11.1	36,145	0.03%
2025/01/03	39.6	36.74	10	36.88	36.78	29.6	35,720	0.08%
2025/01/02	30.2	36.68	1	36.80	36.70	29.2	35,828	0.08%
2024/12/31	72.8	36.63	3	36.58	36.68	69.8	35,265	0.20%
2024/12/30	35.7	36.93	0	0.00	36.83	35.7	35,806	0.10%
2024/12/27	28.2	37.06	29	37.10	37.05	-0.8	36,357	0.00%
2024/12/26	5	37.08	17.6	37.11	37.09	-12.6	36,703	-0.03%
2024/12/25	5.2	37.02	10	37.04	36.99	-4.8	36,736	-0.01%
2024/12/24	1.6	36.97	0	0.00	36.96	1.6	36,759	0.00%
2024/12/23	5.3	36.86	2	36.85	36.85	3.3	36,795	0.01%
2024/12/20	35.3	36.51	15	36.56	36.42	20.3	36,808	0.06%
2024/12/19	13.3	36.52	0	0.00	36.63	13.3	36,492	0.04%
2024/12/18	22.5	36.60	10	36.64	36.80	12.5	36,121	0.03%
2024/12/17	41.8	36.50	30	36.49	36.48	11.8	36,041	0.03%
2024/12/16	33.7	36.71	10	36.98	36.54	23.7	35,845	0.07%
2024/12/13	13.7	36.86	43	36.82	36.88	-29.3	35,158	-0.08%
2024/12/12	5.3	37.07	30	37.03	37.02	-24.7	34,683	-0.07%
2024/12/11	13	36.93	0	0.00	36.91	13	34,701	0.04%
2024/12/10	16	37.11	0	0.00	37.05	16	34,453	0.05%
2024/12/09	6	37.23	15	37.25	37.30	-9	34,541	-0.03%
2024/12/06	30	37.42	0	0.00	37.30	30	34,545	0.09%
2024/12/05	2	37.18	0	0.00	37.21	2	34,446	0.01%
2024/12/04	5	37.08	0	0.00	37.09	5	34,574	0.01%
2024/12/03	27	37.19	6	37.03	37.05	21	35,545	0.06%
2024/12/02	6.6	36.84	15.2	36.93	37.02	-8.5	35,261	-0.02%
2024/11/29	30	36.31	0	0.00	36.60	30	35,078	0.09%
2024/11/28	31.8	36.44	0	0.00	36.50	31.8	34,705	0.09%
2024/11/27	81.7	36.84	0	0.00	36.71	81.7	33,867	0.24%
2024/11/26	58.2	37.22	4	37.44	37.31	54.2	32,482	0.17%
2024/11/25	8	37.65	70.5	37.55	37.48	-62.5	32,293	-0.19%
2024/11/22	2	37.44	1	37.31	37.33	1	32,291	0.00%
2024/11/21	37.5	36.94	0	0.00	37.10	37.5	32,283	0.12%
2024/11/20	111	37.24	0	0.00	37.10	111	32,075	0.35%	大買/鉅額交易
2024/11/19	16.1	37.01	104	37.26	37.25	-87.9	31,902	-0.28%	大賣/
2024/11/18	35	37.00	0.4	37.18	37.00	34.7	31,696	0.11%
2024/11/15	51.1	37.13	50	37.12	37.14	1.1	31,188	0.00%
2024/11/14	35.6	37.06	13.1	37.05	37.08	22.6	31,246	0.07%
2024/11/13	14.5	37.41	1.2	37.41	37.49	13.3	30,369	0.04%
2024/11/12	43	37.59	2	37.64	37.52	41	29,998	0.14%
2024/11/11	13.3	37.90	1.5	38.04	38.08	11.8	29,138	0.04%
2024/11/08	1.1	38.16	5	38.15	38.13	-3.9	28,899	-0.01%
2024/11/07	2	38.07	18.4	38.19	38.16	-16.3	28,964	-0.06%
2024/11/06	2.6	37.58	0	0.00	37.79	2.6	28,982	0.01%
2024/11/05	1.3	37.42	0.3	37.60	37.68	1	29,104	0.00%
2024/11/04	3.5	37.39	4	37.39	37.48	-0.5	30,076	0.00%
2024/11/01	24.2	36.92	3	37.30	37.34	21.2	31,838	0.07%
2024/10/30	11.3	37.43	8	37.43	37.42	3.3	31,978	0.01%
2024/10/29	59.2	37.43	10.1	37.52	37.49	49.1	31,775	0.15%
2024/10/28	43.2	38.01	0	38.06	37.94	43.2	30,990	0.14%
2024/10/25	6.2	37.96	40.1	37.95	37.97	-33.9	31,363	-0.11%
2024/10/24	25.2	37.85	5	37.80	37.81	20.2	32,058	0.06%
2024/10/23	9.1	38.03	0	0.00	38.01	9.1	32,708	0.03%
2024/10/22	8.3	38.12	3	38.16	38.16	5.3	32,661	0.02%
2024/10/21	3.4	38.13	25.4	38.15	38.09	-21.9	33,633	-0.07%
2024/10/18	6.8	38.12	5.1	38.17	38.06	1.7	34,340	0.00%
2024/10/17	29.4	38.07	0.1	38.08	38.12	29.3	34,334	0.09%
2024/10/16	42.2	38.89	8	38.82	39.02	34.2	34,050	0.10%
2024/10/15	13.1	38.94	4.2	38.95	39.10	9	33,632	0.03%
2024/10/14	43.8	38.61	5	38.69	38.70	38.8	34,111	0.11%
2024/10/11	71	38.54	30.1	38.61	38.60	41	34,137	0.12%
2024/10/09	14.4	38.46	0	0.00	38.43	14.4	33,980	0.04%
2024/10/08	46	38.34	0	0.00	38.43	46	33,813	0.14%
2024/10/07	48	38.58	1	38.41	38.64	47	33,414	0.14%
2024/10/04	65	38.36	0	0.00	38.35	65	33,221	0.20%
2024/10/01	20.1	38.53	60	38.50	38.57	-39.9	32,581	-0.12%
2024/09/30	23.6	38.72	1	38.85	38.66	22.6	32,043	0.07%
2024/09/27	10	38.96	10	38.99	39.01	0	31,992	0.00%
2024/09/26	23	38.93	6.1	38.87	38.75	16.9	32,850	0.05%
2024/09/25	30	38.73	3	38.64	38.73	27	33,646	0.08%
2024/09/24	36.7	38.13	2	38.05	38.24	34.7	33,709	0.10%
2024/09/23	32.1	38.27	1.5	38.24	38.25	30.5	33,817	0.09%
2024/09/20	16.5	38.15	0	0.00	38.15	16.5	34,146	0.05%
2024/09/19	4.3	37.77	2	38.02	37.97	2.3	34,336	0.01%
2024/09/18	18.2	37.85	0	0.00	37.72	18.2	34,587	0.05%
2024/09/16	0.6	37.88	0.7	37.94	37.98	-0.1	34,423	0.00%
2024/09/13	3.1	37.83	0	0.00	37.82	3.1	34,476	0.01%
2024/09/12	5	37.61	2	37.58	37.77	3	34,624	0.01%
2024/09/11	4.4	37.20	1	37.23	37.15	3.4	34,675	0.01%
2024/09/10	36.1	37.34	2	37.50	37.18	34	34,657	0.10%
2024/09/09	13.8	37.18	5	37.34	37.66	8.8	34,280	0.03%
2024/09/06	9	37.57	4	37.82	37.87	5	34,090	0.01%
2024/09/05	6.1	37.88	2	37.96	37.63	4.1	33,990	0.01%
2024/09/04	55.4	37.70	6	37.75	37.59	49.4	33,957	0.15%
2024/09/03	18.1	38.99	3.2	38.96	38.98	14.9	32,915	0.05%
2024/09/02	4	39.13	2	39.11	39.06	2	33,026	0.01%
2024/08/30	1.1	39.06	6	39.10	39.06	-4.9	33,193	-0.01%
2024/08/29	11	38.80	2	39.00	39.01	9	33,286	0.03%
2024/08/28	5	38.93	4.2	38.89	38.99	0.8	33,323	0.00%
2024/08/27	4	38.77	1.1	38.83	38.87	2.9	33,520	0.01%
2024/08/23	5.3	38.39	5	38.36	38.61	0.3	33,641	0.00%
2024/08/21	8	38.73	0	0.00	38.66	8	34,132	0.02%
2024/08/20	2	39.02	0	0.00	38.91	2	34,163	0.01%
2024/08/19	2.1	38.83	11	38.86	38.83	-8.9	34,359	-0.03%
2024/08/16	1	38.84	6	38.76	38.82	-5	34,635	-0.01%
2024/08/15	5	38.25	7	38.45	38.17	-2	34,293	-0.01%
2024/08/14	0.6	38.34	0.3	38.34	38.36	0.3	34,342	0.00%
2024/08/13	5	38.01	0	0.00	37.98	5	34,322	0.01%
2024/08/12	17.1	37.89	2	37.89	37.88	15.1	34,454	0.04%
2024/08/09	12	37.31	6.1	37.48	37.35	5.9	34,528	0.02%
2024/08/08	16.3	36.63	0	0.00	36.77	16.3	34,402	0.05%
2024/08/07	17	36.58	0.3	36.52	36.99	16.7	34,260	0.05%
2024/08/06	26.2	35.79	35	35.49	35.81	-8.9	33,982	-0.03%
2024/08/05	66.7	35.45	49	35.26	35.11	17.7	32,829	0.05%
2024/08/02	53.5	38.16	4	38.19	38.00	49.5	30,893	0.16%
2024/08/01	3	38.90	0	0.00	39.15	3	30,172	0.01%
2024/07/31	14.1	38.25	4	38.31	38.37	10.1	30,161	0.03%
2024/07/30	62.4	37.86	4	37.94	38.37	58.4	29,935	0.20%
2024/07/29	34.2	38.61	2	38.40	38.42	32.1	29,326	0.11%
2024/07/26	41.2	38.61	5	38.75	38.82	36.2	28,488	0.13%
2024/07/23	56.4	39.46	5	39.41	39.47	51.4	27,170	0.19%
2024/07/22	80.7	38.94	8	38.92	39.04	72.7	26,876	0.27%
2024/07/19	23.7	39.88	21.4	39.84	39.81	2.3	25,911	0.01%
2024/07/18	131.4	40.46	5	40.40	40.40	126.4	25,163	0.50%	大買/鉅額交易
2024/07/17	29.8	41.14	1.2	41.15	41.00	28.7	24,503	0.12%
2024/07/16	30.8	41.26	1.3	41.23	41.30	29.5	24,409	0.12%
2024/07/15	7.8	42.30	2.2	42.48	42.37	5.6	25,086	0.02%
2024/07/12	29.7	42.40	4.9	42.35	42.39	24.8	24,909	0.10%
2024/07/11	3.1	42.51	6	42.62	42.65	-2.9	25,598	-0.01%
2024/07/10	10	42.21	13.1	42.24	42.34	-3.1	27,066	-0.01%
2024/07/09	28	42.06	3.1	42.16	42.09	24.9	27,738	0.09%
2024/07/08	28.5	42.03	5	42.12	42.14	23.5	27,493	0.09%
2024/07/05	9	41.92	1	41.94	41.94	8	27,341	0.03%
2024/07/04	2	41.87	0.2	41.79	41.88	1.8	27,085	0.01%
2024/07/03	3	41.37	0.1	41.41	41.42	2.9	26,816	0.01%
2024/07/02	42.3	41.03	18	41.05	41.10	24.3	26,714	0.09%
2024/07/01	35.3	41.35	0.4	41.47	41.35	34.9	25,929	0.13%
2024/06/28	8.1	41.28	4.2	41.13	41.12	3.9	25,162	0.02%
2024/06/27	6	40.96	2	40.98	40.91	4	25,197	0.02%
2024/06/26	9	41.26	0.1	41.51	41.20	8.9	25,105	0.04%
2024/06/25	11.2	40.97	5	41.16	41.30	6.2	24,778	0.03%
2024/06/24	1.4	41.48	39	41.40	41.41	-37.6	24,604	-0.15%
2024/06/21	0	0.00	3	41.90	41.90	-3	24,658	-0.01%
2024/06/19	7	41.31	1	41.54	41.52	6	24,861	0.02%
2024/06/18	4	40.89	4.1	40.95	40.96	-0.1	24,809	0.00%
2024/06/17	0	0.00	22	40.81	40.79	-22	25,013	-0.09%
2024/06/14	0.5	40.50	2.1	40.47	40.55	-1.6	25,218	-0.01%
2024/06/13	2	40.43	1.1	40.40	40.42	0.9	25,502	0.00%
2024/06/12	1.1	39.96	0	0.00	39.97	1.1	25,595	0.00%
2024/06/11	4.1	39.93	0	0.00	39.95	4.1	25,805	0.02%
2024/06/07	5	40.02	0	0.00	40.01	5	25,867	0.02%
2024/06/06	1	39.97	0.4	40.00	40.05	0.6	26,073	0.00%
2024/06/05	10.1	39.89	0	0.00	39.86	10.1	26,194	0.04%
2024/06/04	0	0.00	5	40.01	40.01	-5	26,673	-0.02%
2024/06/03	2	40.23	2	40.27	40.32	0	26,970	0.00%
2024/05/31	3.1	40.04	1	39.97	39.93	2.1	27,267	0.01%
2024/05/30	2.3	40.19	6	40.05	40.03	-3.7	27,391	-0.01%
2024/05/29	0	0.00	0.2	40.71	40.59	-0.2	27,695	0.00%
2024/05/28	2	40.80	1	40.82	40.81	1	27,722	0.00%
2024/05/27	0.1	40.78	2.2	40.50	40.74	-2.2	27,745	-0.01%
2024/05/24	0.3	40.00	2	40.11	40.10	-1.7	27,490	-0.01%
2024/05/23	1	40.04	0	0.00	40.01	1	27,610	0.00%
2024/05/22	1	39.98	6	40.01	40.04	-5	27,763	-0.02%
2024/05/21	2.1	39.53	1	39.66	39.50	1.1	27,717	0.00%
2024/05/20	7	39.66	19.2	39.66	39.66	-12.2	27,847	-0.04%
2024/05/17	0	0.00	0.9	39.58	39.51	-0.9	28,163	0.00%
2024/05/16	3.1	39.62	10.7	39.61	39.60	-7.6	28,312	-0.03%
2024/05/15	0.2	39.42	12	39.47	39.30	-11.8	28,593	-0.04%
2024/05/14	0	0.00	16	39.18	39.26	-16	29,207	-0.05%
2024/05/13	1	39.07	1.6	39.06	39.04	-0.6	29,257	0.00%
2024/05/10	4	38.86	1	39.05	39.04	3	29,446	0.01%
2024/05/09	0	0.00	2.1	38.90	38.92	-2.1	29,421	-0.01%
2024/05/08	2	39.00	0.8	39.02	39.02	1.2	29,501	0.00%
2024/05/07	0	0.00	5.2	38.99	38.97	-5.2	29,676	-0.02%
2024/05/06	0	38.85	20.1	38.81	38.88	-20	29,727	-0.07%
2024/05/03	3	38.56	5.6	38.69	38.45	-2.6	29,694	-0.01%
2024/05/02	2	38.24	21.6	38.08	38.35	-19.6	29,894	-0.07%
2024/04/30	2.3	38.34	1	38.32	38.32	1.3	29,995	0.00%
2024/04/29	1	38.34	1.1	38.19	38.34	-0.1	30,224	0.00%
2024/04/26	1.1	37.71	10	37.68	37.69	-8.9	30,421	-0.03%
2024/04/25	11	37.50	30	37.41	37.51	-19	30,629	-0.06%
2024/04/24	51.5	37.53	2	37.52	37.85	49.5	31,019	0.16%
2024/04/23	8	37.13	0	0.00	37.12	8	32,830	0.02%
2024/04/22	10.8	37.03	5	37.16	36.92	5.8	34,650	0.02%
2024/04/19	58.5	37.33	7	37.23	37.27	51.5	34,860	0.15%
2024/04/18	27.4	38.20	1	38.20	38.18	26.4	33,506	0.08%
2024/04/17	63	38.81	1	38.85	38.94	62	32,984	0.19%
2024/04/16	39.7	38.60	17.2	38.55	38.49	22.5	32,116	0.07%
2024/04/15	14.1	39.72	1.2	39.80	39.62	12.9	30,685	0.04%
2024/04/12	3.4	40.00	3.5	40.02	39.98	-0.1	30,281	0.00%
2024/04/11	7.1	39.90	1.6	40.03	40.09	5.5	30,433	0.02%
2024/04/10	1	40.17	1.4	40.31	40.20	-0.4	30,557	0.00%
2024/04/09	4.1	39.94	3.7	39.99	39.99	0.4	31,635	0.00%
2024/04/08	1	39.75	2.4	39.90	39.92	-1.4	31,929	0.00%
2024/04/03	9.2	39.78	3.1	39.90	39.75	6.2	31,830	0.02%
2024/04/02	2	39.88	3	39.84	39.88	-1	31,934	0.00%
2024/04/01	5	39.75	8.9	39.69	39.59	-3.9	32,441	-0.01%
2024/03/29	12.1	39.70	9.8	39.74	39.86	2.3	32,753	0.01%
2024/03/28	11.1	39.58	1.6	39.64	39.74	9.5	32,919	0.03%
2024/03/27	5	39.35	2	39.30	39.55	3	33,013	0.01%
2024/03/26	4.2	39.31	16	39.52	39.24	-11.8	33,076	-0.04%
2024/03/25	2.9	39.69	12.4	39.68	39.62	-9.6	33,059	-0.03%
2024/03/22	16.1	39.97	1.6	39.95	39.80	14.5	33,201	0.04%
2024/03/21	2	39.79	15	39.75	39.93	-13	33,133	-0.04%
2024/03/20	2	39.61	0	0.00	39.63	2	33,302	0.01%
2024/03/19	3	39.40	1.3	39.68	39.70	1.7	33,682	0.01%
2024/03/18	0.1	39.09	2	39.12	39.36	-1.9	34,225	-0.01%
2024/03/15	0	0.00	57	38.88	39.02	-57	34,152	-0.17%
2024/03/14	6.8	38.93	10.1	38.70	38.72	-3.3	33,922	-0.01%
2024/03/13	5.5	39.07	1.6	39.06	39.08	3.9	33,830	0.01%
2024/03/12	0	0.00	45	38.85	38.99	-45	33,698	-0.13%
2024/03/11	1.2	38.44	4	38.53	38.43	-2.8	33,783	-0.01%
2024/03/08	6.7	38.69	31.8	38.57	38.45	-25.1	33,669	-0.07%
2024/03/07	3.1	38.49	6	38.68	38.68	-2.9	33,152	-0.01%
2024/03/06	1.1	38.31	6.6	38.29	38.53	-5.5	32,892	-0.02%
2024/03/05	0.1	38.00	6	38.08	38.16	-5.9	32,576	-0.02%
2024/03/04	2	37.99	14	37.99	38.00	-12	32,498	-0.04%
2024/03/01	1	37.77	1.1	37.74	37.74	-0.1	32,039	0.00%
2024/02/29	2	37.50	3	37.56	37.70	-1	32,168	0.00%
2024/02/27	6.9	37.52	42	37.56	37.51	-35.1	32,028	-0.11%
2024/02/26	2	37.62	33	37.59	37.68	-31	31,870	-0.10%
2024/02/23	49	37.84	12	37.82	37.59	37	31,783	0.12%
2024/02/22	7	37.61	14	37.61	37.65	-7	32,100	-0.02%
2024/02/21	17.1	37.31	1	37.33	37.29	16.1	31,762	0.05%
2024/02/20	36.7	37.40	2	37.29	37.39	34.7	31,741	0.11%
2024/02/19	36	37.08	29	37.10	37.14	7	31,436	0.02%
2024/02/16	1	37.14	11	37.12	37.07	-10	31,677	-0.03%
2024/02/15	5	36.79	44	36.75	36.86	-39	31,353	-0.12%
2024/02/05	3.5	36.42	13	36.44	36.45	-9.5	30,608	-0.03%