• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    114.20
  • 漲跌
    ▲0.45
  • 漲幅
    +0.40%
  • 成交量
    6,211張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.4114.201.3114.41114.20-110,747-0.01%
2024/12/161.1114.490114.59113.75110,7200.01%
2024/12/130.1113.130113.40113.450.110,6640.00%
2024/12/121.1113.261.3113.24113.15-0.210,6580.00%
2024/12/114.4112.241112.55111.903.410,6670.03%
2024/12/100.2113.260114.25113.100.210,5890.00%
2024/12/090.5113.733.9113.73113.60-3.410,579-0.03%
2024/12/061.1113.813113.75113.50-1.910,734-0.02%
2024/12/051.2113.931.6113.58113.85-0.410,6910.00%
2024/12/0400.005112.88113.35-510,684-0.05%
2024/12/032.1112.901.1112.85112.45111,0780.01%
2024/12/020.2111.091.1110.91111.15-0.910,994-0.01%
2024/11/293.5108.5600.00108.253.510,9610.03%
2024/11/281.6108.261108.20108.300.610,8630.01%
2024/11/2712.1108.9400.00108.5512.110,7310.11%
2024/11/265.9109.8900.00109.905.910,5530.06%
2024/11/250111.7000.00111.45010,3400.00%
2024/11/221111.9500.00111.65110,2490.01%
2024/11/219.5109.8600.00109.909.510,1900.09%
2024/11/202.7111.5200.00111.202.79,9850.03%
2024/11/190.6111.270.2111.20111.450.49,8860.00%
2024/11/185.9110.4300.00110.405.99,8270.06%
2024/11/152.5112.420.1112.59112.302.49,6340.03%
2024/11/146.5112.210112.40112.056.59,6450.07%
2024/11/133113.3400.00112.9539,5270.03%
2024/11/1215.1114.124114.14113.7011.19,4660.12%
2024/11/111.2115.872116.00116.45-0.89,175-0.01%
2024/11/080116.450.1116.70116.45-0.19,1100.00%
2024/11/0700.000.1115.40115.40-0.19,0820.00%
2024/11/061.4113.760.3114.16114.401.19,1070.01%
2024/11/054113.5600.00113.4549,1160.04%
2024/11/041.4112.490.1113.03113.151.39,6700.01%
2024/11/011.9110.150.2110.84111.651.710,3610.02%
2024/10/300.2112.262.2112.80112.20-210,343-0.02%
2024/10/293.6112.5600.00112.753.610,2000.04%
2024/10/280.6114.860.2115.56114.850.49,8710.00%
2024/10/250.2114.850.6115.02115.00-0.49,7740.00%
2024/10/241.3114.559.2114.77114.20-7.99,829-0.08%
2024/10/231.6114.8700.00114.901.610,0130.02%
2024/10/221.3115.4400.00115.601.39,9700.01%
2024/10/185116.6511.3116.01115.90-6.310,179-0.06%
2024/10/170.8112.9800.00113.200.810,1670.01%
2024/10/162.7113.0900.00113.152.710,2130.03%
2024/10/151.4114.544114.85114.95-2.610,226-0.03%
2024/10/141.2113.021112.95112.800.210,2790.00%
2024/10/1100.001.4112.82112.65-1.410,434-0.01%
2024/10/090.3110.8500.00110.750.310,5290.00%
2024/10/082.5109.0700.00109.452.510,5810.02%
2024/10/078110.011.2109.94109.956.810,6970.06%
2024/10/040.6107.8100.00107.500.610,7530.01%
2024/10/010.2107.5200.00107.500.210,7570.00%
2024/09/303.7107.9800.00107.503.710,7820.03%
2024/09/270.1110.902111.68110.30-1.910,667-0.02%
2024/09/260110.656110.78110.55-610,649-0.06%
2024/09/2500.009109.79109.80-910,615-0.08%
2024/09/2300.000.4107.00107.00-0.410,5750.00%
2024/09/200.1107.001107.00106.60-0.910,658-0.01%
2024/09/192105.2300.00105.35210,6630.02%
2024/09/184.6104.3700.00103.904.610,7450.04%
2024/09/160.4104.3500.00104.800.410,8840.00%
2024/09/131104.009104.42104.40-810,913-0.07%
2024/09/123103.008103.66104.00-511,043-0.05%
2024/09/112100.4200.00100.30211,0200.02%
2024/09/100.2100.5500.00100.550.211,0230.00%
2024/09/092100.023.1100.01100.50-1.111,012-0.01%
2024/09/061.1102.061.2102.29102.15-0.110,8910.00%
2024/09/057.4101.6700.00100.757.410,8850.07%
2024/09/0414.3100.398100.70100.306.310,8700.06%
2024/09/030.2105.953105.35105.35-2.810,421-0.03%
2024/09/022.1105.752106.45105.650.110,5110.00%
2024/08/293.1105.3100.00105.753.110,5310.03%
2024/08/280105.4000.00106.95010,5520.00%
2024/08/271.3105.2400.00105.501.310,6200.01%
2024/08/260.1106.153106.83105.90-2.910,700-0.03%
2024/08/232105.2000.00105.95210,6860.02%
2024/08/220.5106.1900.00105.800.510,6860.00%
2024/08/218106.3600.00106.25810,7350.07%
2024/08/200.1107.7300.00107.500.110,7040.00%
2024/08/1900.007.4107.40107.45-7.410,708-0.07%
2024/08/162107.303.2107.30107.35-1.210,691-0.01%
2024/08/155.3105.000.1105.55105.055.210,5700.05%
2024/08/147.2105.7017105.67105.65-9.810,542-0.09%
2024/08/130.1104.353.2104.59104.40-3.210,450-0.03%
2024/08/121104.6500.00104.05110,4830.01%
2024/08/093.1103.0214.4103.04102.70-11.310,414-0.11%
2024/08/084.299.7500.0099.704.210,3050.04%
2024/08/0712100.8310100.02101.50210,1330.02%
2024/08/0610.797.614.598.2097.556.29,9040.06%
2024/08/0523.495.636.595.3493.7016.99,2040.18%
2024/08/027.8103.480.3104.40102.407.58,3990.09%
2024/08/015107.621.2107.45107.553.88,0980.05%
2024/07/311.3105.7500.00105.651.38,0670.02%
2024/07/301.1104.5000.00105.751.17,9990.01%
2024/07/293.3106.120.2106.20105.653.17,8880.04%
2024/07/2614.8104.6600.00104.8014.87,7970.19%
2024/07/232107.751.4108.26108.650.67,5060.01%
2024/07/227.2106.596105.84105.601.27,4180.02%
2024/07/1910.7109.7811110.29109.00-0.37,1580.00%
2024/07/1814.7111.063110.90111.4011.77,0250.17%
2024/07/179.3114.3700.00113.709.36,8270.14%
2024/07/160.5115.531115.70115.20-0.56,763-0.01%
2024/07/150.4115.5900.00115.400.46,8670.01%
2024/07/1234.5116.002116.28115.6032.56,7170.48%
2024/07/1115.7117.9300.00118.9015.76,4240.24%
2024/07/100.1115.3717.1114.96116.25-176,401-0.26%
2024/07/095.4116.234116.24115.751.46,3310.02%
2024/07/088.1115.1500.00115.608.16,0950.13%
2024/07/050.2112.6400.00112.400.25,9300.00%
2024/07/042.8112.511112.40112.651.85,8610.03%
2024/07/033.2109.920.3109.60109.852.95,7860.05%
2024/07/022.1108.611108.65108.601.15,7780.02%
2024/07/013.7109.710.1110.00109.403.65,7420.06%
2024/06/282109.502.4109.42109.20-0.45,683-0.01%
2024/06/271108.0500.00108.2515,6430.02%
2024/06/261.2108.680.1108.55108.451.15,6030.02%
2024/06/250.2107.153.4106.95107.45-3.35,500-0.06%
2024/06/2411.5107.975107.78107.606.55,4380.12%
2024/06/2100.003.1109.91110.00-3.15,394-0.06%
2024/06/200.1110.851.1110.82110.85-15,241-0.02%
2024/06/192.9109.6110.4110.10110.25-7.55,197-0.14%
2024/06/181.1106.802107.05106.95-0.95,075-0.02%
2024/06/170.5105.300.2105.50105.200.35,0530.01%
2024/06/140.1105.000.3104.95105.25-0.25,0200.00%
2024/06/130.4105.0000.00104.550.45,0160.01%
2024/06/121.1103.0000.00103.151.14,9390.02%
2024/06/111.5101.780101.55101.301.54,8920.03%
2024/06/070.9101.1400.00101.050.94,8790.02%
2024/06/062.1101.971102.10101.801.14,8850.02%
2024/06/050.298.5000.0098.750.24,8180.00%
2024/06/043.697.8000.0097.803.64,9100.07%
2024/06/032.198.8700.0099.152.14,9110.04%
2024/05/312.298.0300.0097.502.24,9160.04%
2024/05/300.398.7000.0098.300.34,8670.01%
2024/05/291.3100.1800.00100.051.34,8250.03%
2024/05/280101.0500.00101.1504,7990.00%
2024/05/270101.400.5101.05101.10-0.54,786-0.01%
2024/05/241.699.3000.0099.901.64,7500.03%
2024/05/230.199.901.5100.11100.20-1.54,760-0.03%
2024/05/2200.00598.4099.50-54,755-0.11%
2024/05/2100.00197.6097.60-14,764-0.02%
2024/05/20297.5000.0097.6524,7550.04%
2024/05/1700.00097.8597.8004,7220.00%
2024/05/16199.0200.0098.1014,7270.02%
2024/05/1500.00297.5597.50-24,678-0.04%
2024/05/130.195.6000.0095.400.14,8230.00%
2024/05/100.894.3000.0094.750.84,7960.02%
2024/05/095.394.01294.4094.003.34,8120.07%
2024/05/08394.1000.0094.1034,8380.06%
2024/05/07393.80193.8093.7524,8570.04%
2024/05/0600.000.293.4593.30-0.24,8620.00%
2024/05/020.991.5900.0091.500.94,9900.02%
2024/04/290.792.85392.8092.75-2.35,011-0.05%
2024/04/250.189.9000.0089.950.15,1180.00%
2024/04/2400.00191.3591.40-15,098-0.02%
2024/04/220.488.3600.0088.000.45,1690.01%
2024/04/19789.0800.0088.5075,1000.14%
2024/04/171.692.2300.0092.351.64,7440.03%
2024/04/160.591.40491.2091.30-3.54,738-0.07%
2024/04/150.293.8300.0093.800.24,5500.00%
2024/04/110.194.600.294.8594.95-0.24,5060.00%
2024/04/1000.00195.4595.35-14,487-0.02%
2024/04/090.395.32394.5595.45-2.74,544-0.06%
2024/04/0800.00692.9593.10-64,524-0.13%
2024/04/020.293.1000.0093.200.24,4930.00%
2024/04/010.292.18991.9291.85-8.84,547-0.19%
2024/03/2900.00192.3592.25-14,575-0.02%
2024/03/280.891.7300.0091.800.84,5780.02%
2024/03/270.292.0000.0092.250.24,5820.00%
2024/03/260.292.1100.0092.200.24,5400.01%
2024/03/220.292.00191.8592.05-0.84,456-0.02%
2024/03/210.291.282.191.7892.00-1.94,466-0.04%
2024/03/1800.000.990.0090.30-0.94,537-0.02%
2024/03/150.390.16189.9589.80-0.74,479-0.02%
2024/03/14090.7000.0090.5504,4540.00%
2024/03/130.290.7000.0090.800.24,4370.01%
2024/03/12090.0000.0090.2004,3810.00%
2024/03/111.489.52489.3489.30-2.64,392-0.06%
2024/03/080.190.849.390.4190.10-9.24,354-0.21%
2024/03/07088.6000.0088.9504,2240.00%
2024/03/0600.00286.6087.15-24,156-0.05%
2024/03/0500.00186.8086.65-14,062-0.02%
2024/03/040.285.6000.0085.850.24,0180.00%
2024/03/010.284.0200.0083.700.23,9570.01%
2024/02/290.583.66183.4583.95-0.53,981-0.01%
2024/02/270.784.0100.0083.850.73,9510.02%
2024/02/220.283.1000.0083.350.23,8900.01%
2024/02/21182.5000.0082.4013,8720.03%
2024/02/200.382.7400.0082.700.33,9020.01%
2024/02/160.182.9000.0082.500.13,9520.00%
2024/02/150.282.79182.8082.95-0.83,934-0.02%
2024/02/0200.00178.9578.95-13,825-0.03%
2024/02/01178.2300.0078.4513,8360.03%
2024/01/310.278.4500.0078.450.23,8400.01%
2024/01/300.279.5000.0079.450.23,8060.00%
2024/01/2900.003.479.3379.60-3.43,833-0.09%
2024/01/26179.05779.1879.10-63,829-0.16%
2024/01/2400.00178.3578.20-13,673-0.03%
2024/01/1900.004.777.3177.50-4.73,675-0.13%
2024/01/18174.9500.0075.0013,6440.03%
2024/01/17074.7200.0074.7003,6560.00%
2024/01/16075.3000.0075.2003,6200.00%
2024/01/120.175.9000.0075.700.13,5540.00%
2024/01/090.575.9000.0075.850.53,5400.01%
2024/01/080.175.9000.0075.900.13,5680.00%
2024/01/051.375.4900.0075.351.33,5380.04%
2024/01/040.175.5500.0075.550.13,5490.00%
2024/01/032.375.8900.0075.602.33,5550.06%
2024/01/024.176.88277.2576.902.13,5080.06%
2023/12/2700.00476.9477.10-43,477-0.12%
2023/12/2600.00276.3076.40-23,405-0.06%
2023/12/2500.000.775.9576.00-0.73,367-0.02%
2023/12/214.275.4000.0075.504.23,4030.12%
2023/12/19175.8500.0075.9513,4360.03%
2023/12/150.376.15076.0576.050.33,4670.01%
2023/12/141.275.8800.0075.801.23,3700.04%
2023/12/1300.00275.0575.05-23,333-0.06%
2023/12/11074.70174.7074.80-13,336-0.03%
2023/12/0800.000.474.7074.65-0.43,337-0.01%
2023/12/070.474.5800.0074.200.43,3280.01%
2023/12/050.274.3000.0074.400.23,3440.01%
2023/12/040.775.0000.0074.900.73,3260.02%
2023/12/010.574.9000.0075.050.53,3580.01%
2023/11/30574.7500.0074.9553,3420.15%
2023/11/28174.5500.0074.8513,3530.03%
2023/11/270.374.7500.0074.200.33,3500.01%
2023/11/220.275.0000.0075.000.23,3260.01%
2023/11/2100.00275.3375.55-23,337-0.06%
2023/11/20274.6800.0074.6523,3160.06%
2023/11/1700.00175.0074.75-13,302-0.03%
2023/11/160.574.500.774.8574.60-0.23,267-0.01%
2023/11/15175.40375.2375.30-23,252-0.06%
2023/11/14174.50374.6074.50-23,214-0.06%
2023/11/100.273.1500.0073.150.23,2640.01%
2023/11/090.173.3000.0073.450.13,2700.00%
2023/11/070.173.0000.0073.000.13,3830.00%
2023/11/0600.002.173.2773.05-2.13,437-0.06%
2023/11/030.372.300.372.3472.4003,3960.00%
2023/11/0200.00171.6072.00-13,437-0.03%
2023/11/011.270.4300.0070.301.23,4700.03%
2023/10/310.270.18170.0570.10-0.83,518-0.02%
2023/10/302.170.4100.0070.552.13,5490.06%
2023/10/263.470.5500.0070.553.43,5080.10%
2023/10/25172.2000.0071.7013,4220.03%
2023/10/23171.5500.0071.5513,4320.03%
2023/10/190.272.2000.0072.250.23,4450.00%
2023/10/18072.4000.0072.1003,5040.00%
2023/10/170.372.9500.0072.900.33,4720.01%
2023/10/120.273.051.473.3373.45-1.33,579-0.03%
2023/10/060.571.750.171.7571.750.43,5870.01%
2023/10/050.471.000.471.0071.400.13,5770.00%
2023/10/040.970.5600.0070.550.93,5760.03%
2023/10/031.471.6700.0071.451.43,5730.04%
2023/10/02371.820.571.8471.802.53,5970.07%
2023/09/271.170.5100.0070.601.13,6900.03%
2023/09/260.570.7000.0070.600.53,6900.01%
2023/09/2500.000.171.4571.45-0.13,6440.00%
2023/09/221.170.9400.0070.901.13,6700.03%
2023/09/213.371.0900.0071.103.33,6490.09%
2023/09/205.172.1500.0072.055.13,5910.14%
2023/09/182.372.8800.0072.802.33,6500.06%
2023/09/150.373.3500.0073.500.33,6600.01%
2023/09/1400.000.172.8573.25-0.13,6610.00%
2023/09/131.272.2500.0072.251.23,6810.03%
2023/09/120.872.0300.0072.200.83,7150.02%
2023/09/110.371.7000.0071.650.33,7590.01%
2023/09/08071.8000.0071.9003,7290.00%
2023/09/07372.4000.0072.2033,7910.08%
2023/09/06173.0500.0072.8513,7980.03%
2023/09/050.473.1400.0073.100.43,7590.01%
2023/09/04172.7000.0073.2013,7780.03%
2023/09/011.472.9100.0072.701.43,7800.04%
2023/08/31072.6000.0072.6003,8240.00%
2023/08/25072.3000.0072.1503,9080.00%
2023/08/22171.6500.0071.6514,1170.02%
2023/08/210.371.3000.0071.300.34,1350.01%
2023/08/1800.00371.5071.55-34,129-0.07%
2023/08/170.171.8500.0071.900.14,1230.00%
2023/08/16171.8000.0071.8014,0990.02%
2023/08/15072.1000.0072.1004,0860.00%
2023/08/143.172.005372.1872.05-504,124-1.21%
2023/08/11773.2600.0072.9574,0260.17%
2023/08/10273.0500.0073.1024,0140.05%
2023/08/091073.7100.0073.50103,9970.25%
2023/08/08173.4000.0073.4013,9930.03%
2023/08/070.374.3000.0074.100.33,9340.01%
2023/08/04973.5000.0073.6093,8880.23%
2023/08/022.174.3600.0074.002.13,8330.05%
2023/07/2700.000.574.7574.75-0.53,770-0.01%
2023/07/252074.51274.4574.50183,7450.48%
2023/07/21373.3500.0073.6033,8500.08%
2023/07/20174.6500.0074.7013,9060.03%
2023/07/170.576.5000.0076.450.53,8920.01%
2023/07/1400.000.276.2576.30-0.23,8780.00%
2023/07/1300.00176.2575.75-13,867-0.03%
2023/07/100.173.9000.0073.800.13,9010.00%
2023/07/07174.0500.0074.0013,8690.03%
2023/07/061.974.5200.0074.251.93,8390.05%
2023/07/050.575.7500.0075.600.53,7530.01%
2023/06/2700.00274.6874.75-23,747-0.05%
2023/06/20175.40675.5675.40-53,711-0.13%
2023/06/1900.000.475.6575.85-0.43,721-0.01%
2023/06/1200.00174.5074.45-13,639-0.03%
2023/06/082.673.48373.2273.25-0.43,720-0.01%
2023/06/060.573.150.673.3073.1503,7420.00%
2023/06/050.373.1000.0072.900.33,7200.01%
2023/06/0200.00273.0573.10-23,726-0.05%
2023/06/01472.102072.1072.20-163,757-0.43%
2023/05/3000.00273.1073.20-23,717-0.05%
2023/05/2900.00373.2773.05-33,725-0.08%
2023/05/26372.250.272.5972.702.83,6490.08%
2023/05/2500.000.971.0071.05-0.93,516-0.03%
2023/05/24070.1500.0070.3003,5280.00%
2023/05/231.170.73370.6270.65-1.93,507-0.05%
2023/05/18270.53670.5170.55-43,425-0.12%
2023/05/17069.3300.0069.6503,4120.00%
2023/05/160.168.5500.0068.600.13,3750.00%
2023/05/15067.8500.0067.8003,3680.00%
2023/05/10168.1500.0068.3013,3390.03%
2023/05/090.468.7500.0068.800.43,3420.01%
2023/05/08168.6500.0068.6013,3990.03%
2023/05/038.167.8400.0067.858.13,4370.24%
2023/05/020.668.0500.0068.050.63,4570.02%
2023/04/270.267.1300.0067.200.23,5340.00%
2023/04/26067.2000.0067.0503,5400.00%
2023/04/252.467.73167.8567.601.43,4730.04%
2023/04/210.568.8200.0068.700.53,3190.02%
2023/04/19368.9800.0069.0033,3480.09%
2023/04/18069.6000.0069.5003,3340.00%
2023/04/13169.400.569.5569.200.53,3140.01%
2023/04/120.169.7800.0069.800.13,2810.00%
2023/04/071.670.0000.0069.951.63,3190.05%
2023/03/31070.35570.3070.25-53,273-0.15%
2023/03/3000.003.370.1470.05-3.33,239-0.10%
2023/03/28269.50269.5569.6003,2480.00%
2023/03/27070.1500.0070.2003,2370.00%
2023/03/24070.450.170.5170.6503,2560.00%
2023/03/231.169.920.569.8570.250.53,2200.02%
2023/03/22069.5800.0069.8003,1750.00%
2023/03/17168.50268.4568.55-13,140-0.03%
2023/03/16267.65267.6067.6503,1540.00%
2023/03/15268.2300.0068.0023,0850.06%
2023/03/140.268.05468.1068.00-3.83,122-0.12%
2023/03/105.368.4600.0068.555.33,0340.17%
2023/03/09169.6500.0069.5513,0170.03%
2023/03/080.169.5500.0069.650.13,0180.00%
2023/03/06169.8000.0069.7513,0020.03%
2023/03/03169.1000.0069.0012,9700.03%
2023/03/020.668.8500.0068.850.62,9800.02%
2023/02/24069.2000.0068.7002,9090.00%
2023/02/22068.1000.0068.0502,9160.00%
2023/02/2000.000.269.0068.85-0.22,996-0.01%
2023/02/170.168.6400.0068.700.13,0890.00%
2023/02/160.269.7500.0069.600.23,1060.01%
2023/02/1511.269.1700.0068.8511.23,1550.35%
2023/02/14170.3000.0070.2513,1150.03%
2023/02/135.469.9200.0069.855.43,1400.17%
2023/02/07168.6000.0068.8513,1840.03%
2023/02/031.469.9900.0069.951.43,1220.04%
2023/02/022.169.7800.0069.952.13,0970.07%
2023/01/310.569.2100.0068.600.53,0890.02%
2023/01/30069.45269.5869.75-23,086-0.06%
2023/01/17166.7000.0066.7513,0450.03%
2023/01/1300.00166.9066.30-13,012-0.03%
2023/01/11065.7000.0065.6003,0330.00%
2023/01/1000.001.365.7065.75-1.33,054-0.04%
2023/01/09164.90364.5565.25-23,080-0.06%
2023/01/06163.2000.0063.2013,0760.03%
2023/01/050.563.0000.0062.800.53,1040.02%
2022/12/28162.1000.0062.1013,3400.03%
2022/12/270.363.4000.0063.100.33,3310.01%
2022/12/260.462.9500.0062.950.43,3870.01%
2022/12/231.162.6600.0062.801.13,4240.03%
2022/12/2100.000.363.0562.65-0.33,547-0.01%
2022/12/20163.4000.0062.5013,5850.03%
2022/12/190.163.7500.0063.600.13,6840.00%
2022/12/16163.7000.0063.9013,7470.03%
2022/12/150.365.0000.0065.050.33,7570.01%
2022/12/1400.00064.8565.0003,7740.00%
2022/12/130.164.4000.0064.150.13,7790.00%
2022/12/12164.2500.0064.5013,7940.03%
2022/12/080.164.1500.0064.000.13,8450.00%
2022/12/062.165.6800.0065.202.13,8470.05%
2022/12/051.466.6900.0066.251.43,8120.04%
2022/12/02166.30166.3566.3003,8180.00%
2022/12/01167.4000.0066.7513,8800.03%
2022/11/2900.00164.0565.10-13,893-0.03%
2022/11/24165.6000.0065.9013,9580.03%
2022/11/230.165.3500.0065.300.13,9820.00%
2022/11/2200.00164.0064.85-14,055-0.02%
2022/11/2100.00864.7664.25-84,085-0.20%
2022/11/1700.00164.0564.70-14,070-0.02%
2022/11/16165.4500.0064.7014,0790.02%
2022/11/150.164.951.665.2365.80-1.64,013-0.04%
2022/11/11162.350.562.4962.550.53,8800.01%
2022/11/092.459.8900.0060.002.43,8100.06%
2022/11/07057.9000.0057.8503,7810.00%
2022/11/01157.4000.0057.2513,7750.03%
2022/10/31157.0000.0056.9513,7680.03%
2022/10/27157.05057.0556.9013,7390.03%
2022/10/262.356.2400.0056.152.33,7810.06%
2022/10/251.155.84355.9855.50-1.93,746-0.05%
2022/10/24057.3500.0056.7503,6860.00%
2022/10/21056.90256.9556.75-23,665-0.05%
2022/10/19157.9300.0057.2513,6460.03%
2022/10/18257.93057.6058.0023,6100.05%
2022/10/1700.000.557.4557.30-0.53,593-0.01%
2022/10/130.157.0500.0056.850.13,4950.00%
2022/10/120.157.60257.3557.55-1.93,454-0.06%
2022/10/11358.38258.0057.9013,4590.03%
2022/10/07261.3500.0060.9523,3370.06%
2022/10/06261.98162.0062.0013,3490.03%
2022/10/05361.52061.8561.5533,3530.09%
2022/10/030.158.9500.0058.700.13,3150.00%
2022/09/301.159.32259.4059.35-0.93,279-0.03%
2022/09/291.460.29260.4560.20-0.63,238-0.02%
2022/09/281.260.44460.9860.40-2.83,248-0.09%
2022/09/27061.7500.0061.7003,2310.00%
2022/09/261.661.871162.0061.80-9.43,269-0.29%
2022/09/23263.2500.0063.0023,2570.06%
2022/09/220.163.450.363.5063.70-0.23,2470.00%
2022/09/211.264.5100.0064.501.23,1920.04%
2022/09/2000.00065.0065.0003,1740.00%
2022/09/19164.70264.4564.45-13,196-0.03%
2022/09/16064.850.364.8564.85-0.23,169-0.01%
2022/09/14465.430.565.4065.403.53,2030.11%
2022/09/13166.6000.0066.7013,1820.03%
2022/09/12866.3500.0066.3583,2320.25%
2022/09/07364.6800.0064.6533,2980.09%
2022/09/0600.000.166.2066.10-0.13,2430.00%
2022/09/02165.7000.0065.7013,2440.03%
2022/08/29267.0800.0067.2523,0310.07%
2022/08/25168.3100.0068.5012,9390.03%
2022/08/23068.3300.0068.1002,9540.00%
2022/08/22169.0000.0068.9512,9250.03%
2022/08/1900.006.470.1369.95-6.42,892-0.22%
2022/08/18069.800.469.9569.80-0.32,916-0.01%
2022/08/170.170.3000.0070.400.12,8940.00%
2022/08/1600.00170.3070.25-12,887-0.03%
2022/08/15170.150.270.3070.200.82,8580.03%
2022/08/120.669.40169.3569.55-0.32,830-0.01%
2022/08/11169.1500.0069.0512,8400.04%
2022/08/10167.8500.0067.8012,8330.04%
2022/08/056.168.06368.3268.753.12,8120.11%
2022/08/040.166.6000.0067.100.12,8610.00%
2022/08/02466.4800.0066.6042,9050.14%
2022/08/01267.6300.0067.7022,8960.07%
2022/07/280.267.5000.0067.300.22,9400.01%
2022/07/260.166.5000.0066.550.12,9680.00%
2022/07/2200.00167.2567.25-13,025-0.03%
2022/07/20266.6300.0066.0023,1620.06%
2022/07/1900.00765.6065.80-73,243-0.22%
2022/07/18865.9400.0065.7583,2490.25%
2022/07/152.166.7500.0066.802.13,1830.06%
2022/07/130.165.8000.0065.600.13,1090.00%
2022/07/12063.5000.0063.5003,1290.00%
2022/07/11065.2000.0065.0503,1490.00%
2022/07/08365.77165.6565.5523,1420.06%
2022/07/07264.530.163.8564.851.93,1300.06%
2022/07/06063.802.163.1763.10-2.13,157-0.07%
2022/07/051.764.0200.0064.151.73,1500.05%
2022/07/040.163.8000.0063.650.13,0940.00%
2022/07/01165.90464.7064.45-33,066-0.10%
2022/06/300.166.9500.0066.750.12,9840.00%
2022/06/2900.000.368.4068.30-0.32,922-0.01%
2022/06/272.369.6200.0069.502.32,9140.08%
2022/06/24168.6500.0068.0012,8800.03%
2022/06/230.268.0000.0067.800.22,9270.01%
2022/06/22269.0500.0068.8022,8640.07%
2022/06/210.170.3500.0070.250.12,8250.00%
2022/06/204.269.1900.0069.004.22,8370.15%
2022/06/171.169.53469.7869.80-2.92,790-0.10%
2022/06/16170.80170.8970.6002,7510.00%
2022/06/15070.8500.0070.8002,7140.00%
2022/06/14170.600.170.8071.250.92,7320.03%
2022/06/130.471.4300.0071.350.42,7880.01%
2022/06/100.273.3500.0073.350.22,8500.01%
2022/06/090.174.0500.0073.950.12,8920.00%
2022/05/310.173.800.674.1574.50-0.63,457-0.02%
2022/05/3000.000.173.6073.95-0.13,4520.00%
2022/05/260.170.9200.0070.750.13,5100.00%
2022/05/190.171.2000.0071.100.13,8000.00%
2022/05/17171.6500.0071.5513,7640.03%
2022/05/160.370.8500.0070.800.33,7830.01%
2022/05/13170.3000.0070.5013,7640.03%
2022/05/120.670.2300.0069.800.63,7820.01%
2022/05/11171.7500.0071.5013,7150.03%
2022/05/10271.15270.4571.5003,7060.00%
2022/05/092.671.92371.8571.70-0.43,651-0.01%
2022/05/060.372.8700.0073.000.33,6280.01%
2022/05/04174.0000.0073.6513,7550.03%
2022/05/03173.5000.0073.5013,7980.03%
2022/04/29174.4500.0074.2513,7920.03%
2022/04/280.172.8500.0073.250.13,7780.00%
2022/04/275.572.803.272.8272.802.33,7560.06%
2022/04/26474.4400.0074.4043,6900.11%
2022/04/252.274.39174.4574.451.23,6710.03%
2022/04/220.176.0000.0075.950.13,6090.00%
2022/04/20176.1500.0076.3513,6480.03%
2022/04/181.175.8100.0075.651.13,6950.03%
2022/04/150.376.4000.0076.150.33,6360.01%
2022/04/14177.5000.0077.5013,6340.03%
2022/04/12076.550.376.6576.30-0.33,908-0.01%
2022/04/110.376.8000.0076.350.33,8910.01%
2022/04/081.377.2800.0077.351.33,8510.03%
2022/04/071.177.5200.0077.301.13,8390.03%
2022/04/06078.1800.0078.5503,8020.00%
2022/04/011.378.8900.0078.951.33,7780.03%
2022/03/3000.00379.6579.75-33,819-0.08%
2022/03/28078.55178.4578.75-13,818-0.03%
2022/03/25079.58479.5679.65-43,768-0.11%
2022/03/22078.7500.0078.7003,7750.00%
2022/03/210.179.0100.0078.800.13,7660.00%
2022/03/18078.4500.0078.3003,7600.00%
2022/03/17178.0500.0078.6013,7540.03%
2022/03/16076.1000.0076.1003,7140.00%
2022/03/151.376.0200.0075.851.33,6360.04%
2022/03/142.377.3500.0077.302.33,5520.06%
2022/03/111.777.7900.0077.551.73,5120.05%
2022/03/103.178.0500.0078.503.13,5000.09%
2022/03/09376.4500.0076.3033,4600.09%
2022/03/087.876.27275.9075.905.83,4090.17%
2022/03/070.878.07278.4578.45-1.33,193-0.04%
2022/03/041.279.8400.0079.701.23,0360.04%
2022/03/03180.55180.5080.5503,0080.00%
2022/03/01180.8000.0080.8013,0620.03%
2022/02/254.179.8500.0079.854.13,0100.14%
2022/02/242.280.62680.3879.90-3.82,939-0.13%
2022/02/23381.8000.0081.8532,7860.11%
2022/02/221.181.6000.0081.751.12,7840.04%
2022/02/181.182.8300.0082.951.12,7070.04%
2022/02/110.483.3500.0083.450.42,6870.02%
2022/02/1000.00282.9083.60-22,711-0.07%
2022/02/090.182.4000.0082.550.12,7260.00%
2022/02/08182.2000.0082.2012,7260.04%
2022/02/07181.9500.0081.9512,7020.04%
2022/01/26281.5000.0081.4022,6230.08%
2022/01/250.281.5000.0081.650.22,4930.01%
2022/01/241.582.3800.0082.901.52,4260.06%
2022/01/213.482.19382.2082.000.42,4020.02%
2022/01/20183.00183.2583.7502,3430.00%
2022/01/197.483.4700.0083.457.42,3240.32%
2022/01/180.484.9900.0084.450.42,3070.02%
2022/01/11282.9800.0083.3022,1560.09%
2022/01/072.382.783.282.6482.70-0.92,119-0.04%
2022/01/06183.450.283.7083.450.82,0680.04%
2022/01/0500.000.184.4584.50-0.12,0170.00%
2022/01/0400.00083.8084.1001,7960.00%
2022/01/0300.00282.2382.35-21,767-0.11%
2021/12/3000.00082.0081.8501,7540.00%
2021/12/2900.00081.8082.0001,7930.00%
2021/12/2800.000.281.3781.70-0.21,835-0.01%
2021/12/2700.00081.0081.0501,8670.00%
2021/12/2400.00080.7580.4501,9020.00%
2021/12/2300.000.280.4580.40-0.21,900-0.01%
2021/12/21079.8000.0079.8501,9190.00%
2021/12/1700.00079.9579.9501,9240.00%
2021/12/1600.000.179.8179.95-0.11,9270.00%
2021/12/150.179.25079.2079.000.11,9730.00%
2021/12/14179.0500.0079.0011,9650.05%
2021/12/1300.00080.0079.7001,9720.00%
2021/12/1000.00080.0580.0001,9700.00%
2021/12/0800.000.380.3680.20-0.31,958-0.01%
2021/12/0700.00079.5379.9501,9370.00%
2021/12/0300.000.179.9079.85-0.11,9430.00%
2021/12/0200.00079.7979.9001,9440.00%
2021/12/01578.550.278.7479.004.81,9670.25%
2021/11/3000.00078.8077.9001,9800.00%
2021/11/290.278.1000.0077.800.21,9420.01%
2021/11/261.578.30078.4078.101.51,9080.08%
2021/11/2400.00079.5079.2501,8870.00%
2021/11/2300.00079.8079.6501,8990.00%
2021/11/191080.60080.6080.45101,9260.52%
2021/11/1800.000.279.9580.20-0.21,918-0.01%
2021/11/1700.00479.8079.70-41,935-0.21%
2021/11/1600.00679.4079.55-61,976-0.30%
2021/11/1500.00680.7580.90-62,018-0.30%
2021/11/1200.00680.2580.20-62,038-0.29%
2021/11/110.179.91679.8279.85-5.92,042-0.29%
2021/11/10080.48680.6080.50-62,072-0.29%
2021/11/0900.00680.8080.75-62,079-0.29%
2021/11/080.179.90679.6080.05-5.92,056-0.29%
2021/11/0500.00678.8079.40-62,049-0.29%
2021/11/0400.00679.0078.40-62,036-0.29%
2021/11/0300.00678.8078.65-62,040-0.29%
2021/11/0200.00678.8078.40-62,059-0.29%
2021/11/010.378.50678.7078.45-5.72,053-0.28%
2021/10/2900.00678.2078.15-62,067-0.29%
2021/10/2800.00678.8078.80-62,076-0.29%
2021/10/2700.006.578.7679.00-6.52,090-0.31%
2021/10/2100.00179.1078.35-12,132-0.05%
2021/10/2000.00378.8378.55-32,151-0.14%
2021/10/130.276.2300.0076.150.22,1720.01%
2021/10/12076.1500.0076.5002,1910.00%
2021/10/070.177.1900.0077.750.12,1870.01%
2021/10/060.476.490.176.6076.350.32,2080.01%
2021/10/052.276.0600.0076.402.22,1860.10%
2021/10/04276.8800.0076.7022,1760.09%
2021/10/012.377.2600.0077.452.32,1160.11%
2021/09/30078.3500.0078.5502,0510.00%
2021/09/295.578.4200.0078.605.52,0500.27%
2021/09/2819.879.7300.0079.9019.82,0230.98%
2021/09/27180.60280.0880.40-12,021-0.05%
2021/09/24679.98080.1080.2062,0080.30%
2021/09/23679.25079.4579.4062,0080.30%
2021/09/228.678.72078.9578.808.62,0040.43%
2021/09/17280.30080.9580.5521,9550.10%
2021/09/162.180.60081.0080.502.11,9700.10%
2021/09/15280.75080.8580.6021,9440.10%
2021/09/1300.000.181.0581.05-0.11,9790.00%
2021/09/10081.25280.9881.40-22,016-0.10%
2021/09/09080.35080.5080.6002,0210.00%
2021/09/08081.1000.0080.6502,0070.00%
2021/09/070.381.6400.0081.250.32,0050.01%
2021/09/06181.600.181.8881.600.92,0010.05%
2021/09/0300.004.181.1481.20-4.11,978-0.21%
2021/09/0200.001.180.3680.20-1.11,972-0.05%
2021/09/010.380.6700.0080.900.31,9750.01%
2021/08/3100.00180.4080.80-11,979-0.05%
2021/08/3000.00279.7080.15-21,985-0.10%
2021/08/240.177.5000.0077.400.11,8850.01%
2021/08/201.275.3000.0075.201.21,8850.06%
2021/08/191.376.4200.0075.951.31,8410.07%
2021/08/181.376.6900.0077.701.31,7860.07%
2021/08/171.177.6000.0077.201.11,7670.06%
2021/08/160.277.9000.0077.800.21,7550.01%
2021/08/1300.00378.1078.10-31,719-0.17%
2021/08/12078.8000.0078.7501,7070.00%
2021/08/100.179.4000.0079.100.11,7240.00%
2021/08/0900.000.179.3579.65-0.11,801-0.01%
2021/08/0600.00279.5379.80-21,821-0.11%
2021/08/0500.00280.0579.95-21,886-0.11%
2021/08/0329.479.4500.0079.6029.42,0261.45%
2021/07/291.178.3900.0078.701.12,0580.05%
2021/07/284.677.4800.0078.604.62,0690.22%
2021/07/270.378.7000.0078.350.32,0510.01%
2021/07/26179.1000.0078.5012,0520.05%
2021/07/201.178.7400.0078.751.12,0360.05%
2021/07/190.179.3600.0079.500.12,0170.01%
2021/07/16180.15380.1280.15-22,008-0.10%
2021/07/15181.1000.0081.2511,9840.05%
2021/07/140.180.4500.0080.650.11,9720.01%
2021/07/13080.70380.8080.35-31,966-0.15%
2021/07/1200.00280.3579.85-21,962-0.10%
2021/07/091.378.7900.0078.951.31,9420.07%
2021/07/08079.7000.0079.8501,9030.00%
2021/07/060.280.4500.0080.400.21,9160.01%
2021/07/05080.05080.2580.3001,8960.00%
2021/07/01079.8000.0079.6001,8990.00%
2021/06/3000.00079.9079.9001,9350.00%
2021/06/2900.000.179.3079.30-0.11,934-0.01%
2021/06/28078.8000.0079.2001,9460.00%
2021/06/2300.00079.0078.8001,9510.00%
2021/06/22177.5500.0077.3511,9440.05%
2021/06/21178.4000.0077.5011,9530.05%
2021/06/18179.5500.0079.2011,9160.05%
2021/06/16079.8000.0079.7001,9580.00%
2021/06/150.279.8100.0079.800.21,9580.01%
2021/06/1131.279.501.179.8179.4030.11,9661.53%
2021/06/09277.8000.0077.7521,9510.10%
2021/06/080.278.9000.0078.350.21,9450.01%
2021/06/0300.00179.2079.10-11,947-0.05%
2021/06/02178.900.779.1078.850.31,9800.02%
2021/06/0100.00179.0579.10-12,010-0.05%
2021/05/31178.2000.0078.9012,0630.05%
2021/05/28178.0000.0078.0512,0640.05%
2021/05/261.977.5000.0077.551.92,1520.09%
2021/05/24075.8000.0076.0502,1630.00%
2021/05/19175.2000.0075.4012,2140.05%
2021/05/1800.00275.3075.95-22,222-0.09%
2021/05/17272.35172.7072.5512,2520.04%
2021/05/140.274.34573.5774.10-4.82,192-0.22%
2021/05/131.374.1600.0073.101.32,1780.06%
2021/05/122.175.4000.0075.802.12,1130.10%
2021/05/110.177.6100.0077.100.12,0410.01%
2021/05/10079.8000.0079.4502,0100.00%
2021/05/07079.250.179.7080.10-0.12,0290.00%
2021/05/051.278.7300.0078.051.22,0300.06%
2021/05/041.478.4500.0078.801.42,0650.07%
2021/05/031.179.4700.0079.351.12,0670.05%
2021/04/290.280.95081.2080.750.12,0710.01%
2021/04/27080.8500.0080.9002,1190.00%
2021/04/2600.00080.6081.0002,1390.00%
2021/04/22279.65179.4579.0512,1690.05%
2021/04/211.179.5100.0079.301.12,1870.05%
2021/04/20179.80479.9080.15-32,204-0.14%
2021/04/14178.250.378.6579.200.72,2450.03%
2021/04/12278.7000.0078.8022,2730.09%
2021/04/090.179.40279.4579.15-1.92,271-0.08%
2021/04/0600.00479.1079.00-42,279-0.18%
2021/04/0100.000.377.9077.90-0.32,257-0.01%
2021/03/31177.4500.0077.3512,2530.05%
2021/03/30177.700.677.8077.950.42,2460.02%
2021/03/26176.251.276.5477.20-0.22,239-0.01%
2021/03/25176.00475.2875.85-32,229-0.13%
2021/03/24275.7000.0075.6022,2170.09%
2021/03/22176.4000.0076.7512,2320.04%
2021/03/19176.4500.0076.3512,2380.04%
2021/03/180.377.6000.0077.450.32,2170.01%
2021/03/17177.8000.0077.2012,2120.05%
2021/03/150.177.6000.0077.500.12,2220.00%
2021/03/12277.70177.4077.6012,2330.04%
2021/03/10175.9000.0075.7512,2540.04%
2021/03/092.175.22374.7575.50-0.92,268-0.04%
2021/03/08176.00275.6575.65-12,253-0.04%
2021/03/05076.30375.5075.70-32,219-0.13%
2021/03/041.576.3200.0076.401.52,2130.07%
2021/03/02177.8400.0076.7512,1850.05%
2021/02/26277.6500.0077.4522,1730.09%
2021/02/25078.9000.0079.1002,1220.00%
2021/02/24278.6500.0078.3022,1230.10%
2021/02/23079.0000.0079.6002,1160.00%
2021/02/22180.2000.0079.9012,1110.05%
2021/02/19179.7100.0079.9512,0990.05%
2021/02/182.280.5300.0080.702.22,1030.10%
2021/02/17180.35180.0580.8002,1130.00%
2021/02/05177.401.178.0077.60-0.12,0730.00%
2021/02/04176.4500.0076.8512,0590.05%
2021/02/02176.4500.0077.3512,0600.05%
2021/02/0100.00674.0075.20-62,053-0.29%
2021/01/29074.6500.0073.5502,0430.00%
2021/01/28274.9300.0074.9022,0320.10%
2021/01/27076.70176.6076.50-12,004-0.05%
2021/01/262.176.621176.4076.55-8.91,994-0.45%
2021/01/25278.0300.0078.3021,9590.10%
2021/01/22379.42179.5079.2021,9500.10%
2021/01/21379.5300.0080.2031,9380.15%
2021/01/20477.9000.0077.8541,9200.21%
2021/01/19277.0500.0077.5021,8990.11%
2021/01/18275.30574.3275.65-31,888-0.16%
2021/01/15276.6000.0075.5521,8660.11%
2021/01/13175.5000.0076.0011,8250.05%
2021/01/12174.75174.4574.4501,8170.00%
2021/01/11173.8000.0074.3511,8090.06%
2021/01/08173.3000.0074.1011,7970.06%
2021/01/07472.1000.0072.4041,7920.22%
2021/01/06370.6200.0070.8031,7900.17%
2021/01/04170.0000.0070.0011,7770.06%
2020/12/31168.5500.0068.7511,8010.06%
2020/12/3000.001.567.8768.30-1.51,807-0.08%
2020/12/180.166.5500.0066.350.11,8120.01%
2020/12/17166.3000.0066.5511,8060.06%
2020/12/15266.1500.0065.7521,7700.11%
2020/12/11166.2000.0066.7011,7640.06%
2020/12/10166.5000.0066.6511,7390.06%
2020/12/09167.4500.0067.3011,7120.06%
2020/12/08167.3000.0067.3011,6990.06%
2020/12/0700.000.566.3566.45-0.51,678-0.03%
2020/12/0200.000.564.8064.80-0.51,613-0.03%
2020/12/0100.00163.8564.15-11,611-0.06%
2020/11/30164.0000.0063.6511,6040.06%
2020/11/23164.500.264.9064.800.81,4990.05%
2020/11/2000.000.264.3564.00-0.21,480-0.01%
2020/11/1900.000.264.4064.20-0.21,458-0.02%
2020/11/180.164.350.364.2564.50-0.21,437-0.01%
2020/11/12162.50162.5062.3501,3690.00%
2020/11/1100.00162.0062.15-11,367-0.07%
2020/11/10161.5000.0061.5011,3450.07%
2020/11/0400.00160.6560.70-11,272-0.08%
2020/10/29159.1100.0059.2511,2040.08%
2020/10/28160.1000.0059.9511,1900.08%
2020/10/23260.5800.0060.6021,1560.17%
2020/10/12061.0000.0061.1001,1540.00%
2020/10/0800.00360.4060.55-31,141-0.26%
2020/09/30158.9000.0058.7511,0890.09%
2020/09/25157.5000.0057.4511,0850.09%
2020/09/23258.6000.0058.7521,0480.19%
2020/09/18159.9000.0060.0011,0350.10%
2020/09/1600.00160.6060.70-11,027-0.10%
2020/09/0100.00358.6558.95-31,043-0.29%
2020/08/28159.1000.0059.2511,0720.09%
2020/08/26159.5000.0059.7011,0710.09%
2020/08/2500.00159.2059.30-11,075-0.09%
2020/08/20158.0000.0057.8011,0770.09%
2020/08/0700.00159.6559.85-11,095-0.09%
2020/07/31159.5000.0059.3011,1320.09%
2020/07/2900.00158.9058.55-11,164-0.09%
2020/07/27158.650.358.8558.950.71,1550.06%
2020/07/2400.00256.0556.20-21,130-0.18%
2020/07/200.355.4000.0055.500.31,1110.02%
2020/07/1700.00155.2055.40-11,107-0.09%
2020/07/15155.8000.0055.4011,1090.09%
2020/07/08154.30354.2854.35-21,076-0.19%
2020/07/0700.00154.0053.90-11,070-0.09%
2020/06/29150.9000.0051.0011,0970.09%
2020/06/22150.9000.0051.0011,1170.09%
2020/06/18150.7500.0050.8511,1410.09%
2020/06/1600.00350.6750.90-31,160-0.26%
2020/06/15249.9500.0049.7621,1590.17%
2020/06/12150.0500.0050.3511,1660.09%
2020/06/1000.000.351.5051.65-0.31,166-0.03%
2020/06/0800.00150.8051.00-11,225-0.08%
2020/06/0500.00250.3550.35-21,217-0.16%
2020/05/28147.9300.0048.0011,2260.08%
2020/05/22147.7200.0047.5611,2430.08%
2020/05/141.347.8600.0047.701.31,2250.11%
2020/05/06147.7200.0047.7411,1700.09%
2020/04/30148.57148.8648.9301,1200.00%
2020/04/27147.2400.0047.3111,1480.09%
2020/04/2200.00145.5546.17-11,123-0.09%
2020/04/1700.00147.5747.63-11,114-0.09%
2020/04/0700.00145.0044.82-11,111-0.09%
2020/04/01243.6300.0043.5421,0830.18%
2020/03/30142.8900.0043.3611,0680.09%
2020/03/26143.9000.0044.2111,0480.10%
2020/03/25144.2300.0043.8011,0330.10%
2020/03/17142.7900.0043.0319970.10%
2020/03/11149.2400.0048.6519170.11%
2020/03/09149.4300.0049.5518790.11%
2020/03/04150.8500.0050.9018500.12%
2020/03/0200.00150.0050.15-1840-0.12%
2020/02/24251.5500.0051.7028180.24%
2020/02/17152.8000.0052.8018260.12%
2020/02/1000.00151.4051.95-1843-0.12%
2020/02/0500.00152.2052.00-1856-0.12%
2020/01/31251.7000.0051.5028540.23%
2020/01/0700.00153.2053.25-1819-0.12%
2019/12/1200.000.352.8553.00-0.3792-0.03%
2019/12/0900.00151.9051.90-1783-0.13%
2019/12/06151.6500.0051.5017840.13%
2019/11/2500.00151.5551.35-1773-0.13%
2019/11/2200.00151.3051.35-1767-0.13%
2019/11/112.351.9100.0051.652.36660.34%
2019/10/2200.00150.0050.05-1524-0.19%
2019/10/17149.5300.0049.6715050.20%
2019/10/1400.00148.9049.23-1468-0.21%
2019/10/09148.5600.0048.4714610.22%
2019/10/0800.00148.8148.81-1458-0.22%
2019/09/1700.00147.4647.52-1365-0.27%
2019/09/0900.00147.3247.25-1324-0.31%
2019/09/0600.00147.1347.12-1315-0.32%
2019/08/07145.3500.0045.3512340.43%
2019/08/05145.7000.0045.7412230.45%
2019/08/02146.0000.0046.1012160.46%
2019/07/1900.00147.0647.10-1199-0.50%
2019/07/17247.4500.0047.4121941.03%
2019/06/26245.9000.0045.9021451.37%
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－1天前
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
00922親民版市值型ETF…相比0050和006208一張動輒六位數！分散風險設單一個股權重上限30%UDN聯合新聞網－4天前
市值型ETF種類多元，元大台灣50（0050）、富邦台50（006208）等傳統型ETF，年報酬率表現佳，但一張動輒六位數，對小資族、年輕人來說負擔不小，ETF專家建議，可以轉而鎖定親民版市值型ETF標的，像是國泰台灣領袖50（00922）一張2萬初能入手......詳全文
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
富邦台50 相關文章
富邦台50 相關影音