• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▼0.03
  • 漲幅
    -0.18%
  • 成交量
    1,483張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06216.1700.0016.2025,8080.03%
2024/12/05116.2500.0016.2515,9020.02%
2024/11/2100.00516.3616.34-56,700-0.07%
2024/11/18115.8800.0015.9417,0090.01%
2024/11/14216.1300.0016.1126,9730.03%
2024/11/12616.1000.0016.0766,9490.09%
2024/11/0500.00616.7316.77-66,946-0.09%
2024/10/30315.8500.0015.9436,9200.04%
2024/10/29915.9200.0015.8896,9190.13%
2024/10/25116.5400.0016.5416,7020.01%
2024/10/2300.00716.7616.83-76,655-0.11%
2024/10/21216.2000.0016.2826,4930.03%
2024/10/17216.5100.0016.5226,3730.03%
2024/10/16516.5400.0016.5556,3390.08%
2024/10/1100.000.417.5717.59-0.46,099-0.01%
2024/10/080.317.831617.8417.67-15.75,897-0.27%
2024/10/07617.2600.0017.2765,6940.11%
2024/10/041017.1400.0017.12105,5650.18%
2024/09/1800.000.116.2016.16-0.14,3990.00%
2024/09/16115.7800.0015.7714,2940.02%
2024/09/13515.96115.9415.9644,2990.09%
2024/09/121615.6500.0015.64164,3190.37%
2024/09/111.115.26915.3415.31-7.94,319-0.18%
2024/09/101015.9100.0015.83104,0910.24%
2024/09/061115.9600.0016.00113,9460.28%
2024/09/051316.0600.0016.05133,8690.34%
2024/09/04516.185016.1716.20-453,721-1.21%
2024/08/261017.3200.0017.32103,2550.31%
2024/08/231016.8600.0016.85103,1670.32%
2024/08/221516.5900.0016.59153,1220.48%
2024/08/201016.9400.0016.88102,8900.35%
2024/08/1500.00417.5417.52-42,743-0.15%
2024/08/13717.9700.0017.9772,7160.26%
2024/08/12917.5400.0017.5592,6530.34%
2024/08/09817.3300.0017.3582,6200.31%
2024/08/083017.2100.0017.22302,5511.18%
2024/07/1700.000.418.2018.20-0.42,225-0.02%
2024/07/0800.001518.7318.71-152,587-0.58%
2024/07/0500.00518.9518.90-52,595-0.19%
2024/07/0100.00218.5018.49-22,667-0.07%
2024/06/2800.0010.218.5418.56-10.22,682-0.38%
2024/06/2700.000.318.2118.22-0.32,670-0.01%
2024/06/06516.7500.0016.7552,6410.19%
2024/06/03517.3600.0017.3652,4510.20%
2024/05/27717.5400.0017.5472,5080.28%
2024/05/2000.00917.9517.91-92,618-0.34%
2024/05/1400.00217.7517.74-23,041-0.07%
2024/05/13417.5000.0017.5043,1840.13%
2024/05/10317.8700.0017.9133,2810.09%
2024/05/08217.5400.0017.5223,3240.06%
2024/05/03517.7600.0017.7953,5660.14%
2024/05/02217.8100.0017.8623,6020.06%
2024/04/18218.45518.4518.45-33,828-0.08%
2024/04/17318.9300.0018.9133,7980.08%
2024/04/0300.00318.8418.81-34,376-0.07%
2024/04/0200.00118.6018.59-14,432-0.02%
2024/04/0100.00918.3818.45-94,527-0.20%
2024/03/2900.00318.3018.31-34,515-0.07%
2024/03/2600.00418.1418.10-44,624-0.09%
2024/03/2500.004117.9117.91-414,710-0.87%
2024/03/2200.00517.7817.78-54,784-0.10%
2024/03/21318.04218.0318.0514,8010.02%
2024/03/2000.00118.2018.19-14,919-0.02%
2024/03/1800.001117.8317.83-115,200-0.21%
2024/03/1400.001117.4417.44-115,179-0.21%
2024/03/13517.0800.0017.0955,2130.10%
2024/03/12317.0900.0017.0935,4450.06%
2024/03/11216.9200.0016.9225,5490.04%
2024/03/0800.00617.3217.33-65,607-0.11%
2024/03/06117.1000.0017.1015,8540.02%
2024/03/0500.00517.1317.15-55,904-0.08%
2024/03/0400.00317.4517.41-35,926-0.05%
2024/03/011017.1300.0017.13105,8810.17%
2024/02/2900.00517.1317.14-55,941-0.08%
2024/02/26516.6400.0016.6355,8940.08%
2024/02/2300.00817.0617.06-85,870-0.14%
2024/02/2200.00717.0117.04-75,889-0.12%
2024/02/051215.8300.0015.91125,7790.21%
2024/02/02216.2100.0016.2025,6750.04%
2024/02/01216.6500.0016.6125,6600.04%
2024/01/24216.1900.0016.2125,5540.04%
2024/01/2300.00116.3016.28-15,582-0.02%
2024/01/1900.00216.1316.11-25,432-0.04%
2024/01/17315.71315.7615.7305,3940.00%
2024/01/1200.00215.9916.00-25,497-0.04%
2024/01/11115.6300.0015.6615,3780.02%
2024/01/1000.00515.8015.80-55,416-0.09%
2024/01/09715.4700.0015.4775,4210.13%
2024/01/05315.8500.0015.8635,4210.06%
2024/01/0400.00215.9215.96-25,474-0.04%
2024/01/03315.3700.0015.3635,4110.06%
2023/12/2100.00316.1516.14-34,916-0.06%
2023/12/191015.961015.9415.9304,7830.00%
2023/12/1800.005015.7815.77-504,737-1.06%
2023/12/1500.00515.7815.78-54,754-0.11%
2023/12/14215.38515.3315.33-34,636-0.06%
2023/12/1320.215.06315.1215.1117.24,5790.38%
2023/12/12115.7000.0015.8114,3120.02%
2023/12/085115.4900.0015.49514,2531.20%
2023/12/078.115.3700.0015.398.14,1630.19%
2023/12/06115.9700.0015.9513,9380.03%
2023/12/051316.12616.1616.1273,8500.18%
2023/12/04616.3800.0016.2263,7740.16%
2023/11/3000.00317.0317.14-33,508-0.09%
2023/11/272216.5800.0016.50223,4930.63%
2023/11/220.617.06717.1017.10-6.43,389-0.19%
2023/11/2000.00316.8716.88-33,358-0.09%
2023/11/17516.1800.0016.1853,2580.15%
2023/11/16316.8200.0016.8433,0900.10%
2023/11/15317.2500.0017.3233,0520.10%
2023/11/1400.00317.3617.37-33,059-0.10%
2023/11/130.216.9800.0016.950.23,0570.01%
2023/11/101016.7600.0016.87103,1140.32%
2023/11/09216.7300.0016.7123,0980.06%
2023/11/07317.7500.0017.7832,9040.10%
2023/11/03118.19418.2018.28-32,919-0.10%
2023/11/02417.9200.0017.9542,9080.14%
2023/10/2400.00218.9918.94-22,916-0.07%
2023/10/112018.6100.0018.65202,9980.67%
2023/10/0300.00319.0019.04-33,512-0.09%
2023/09/2500.00219.4819.53-24,313-0.05%
2023/09/1500.00119.4519.49-15,501-0.02%
2023/09/1300.00119.0319.08-15,797-0.02%
2023/09/1100.00118.6618.68-16,297-0.02%
2023/09/0800.00318.5118.47-36,426-0.05%
2023/09/0700.00318.7518.65-37,023-0.04%
2023/09/06218.59518.5718.55-37,319-0.04%
2023/09/050.218.30118.3718.36-0.87,469-0.01%
2023/09/0400.00818.2918.29-87,647-0.10%
2023/09/0100.001217.8817.89-127,711-0.16%
2023/08/2900.00117.0817.10-18,217-0.01%
2023/08/2800.001017.0417.07-108,560-0.12%
2023/08/251016.9500.0016.95109,0730.11%
2023/08/1600.000.517.1517.14-0.59,537-0.01%
2023/08/1500.00217.5217.51-29,519-0.02%
2023/08/1000.00317.8417.85-39,705-0.03%
2023/08/0900.001517.5517.54-159,777-0.15%
2023/08/0400.00717.3117.34-710,088-0.07%
2023/08/0200.001517.4117.41-1510,179-0.15%
2023/07/3100.00517.0317.00-510,493-0.05%
2023/07/2800.005516.8816.88-5511,063-0.50%
2023/07/2500.001016.7016.72-1011,454-0.09%
2023/07/2400.00916.2516.28-911,522-0.08%
2023/07/2100.002516.1116.13-2511,471-0.22%
2023/07/1700.00115.7615.74-111,419-0.01%
2023/07/1400.00716.1916.17-711,342-0.06%
2023/07/13115.9900.0016.00111,2920.01%
2023/07/1200.001215.8415.80-1211,160-0.11%
2023/07/1100.001115.5415.54-1111,014-0.10%
2023/07/1000.001715.5315.53-1711,019-0.15%
2023/07/07315.27515.2015.26-210,798-0.02%
2023/07/0600.001115.2115.17-1110,673-0.10%
2023/07/0500.0010.215.0315.01-10.210,504-0.10%
2023/07/0300.00114.9314.91-111,117-0.01%
2023/06/3000.00414.7714.76-411,217-0.04%
2023/06/283514.4200.0014.453511,2360.31%
2023/06/261714.7000.0014.691711,0750.15%
2023/06/2100.001015.0715.11-1011,006-0.09%
2023/06/2000.00515.0414.97-510,893-0.05%
2023/06/1900.001014.9714.97-1010,895-0.09%
2023/06/1600.001214.8814.88-1210,779-0.11%
2023/06/15114.4200.0014.49110,7880.01%
2023/06/1334.114.3100.0014.3334.111,2620.30%
2023/06/12614.7500.0014.70611,0680.05%
2023/06/09615.0200.0015.01611,1480.05%
2023/06/0800.00115.3115.29-111,049-0.01%
2023/06/07115.0800.0015.07111,0270.01%
2023/06/0600.00115.1915.18-110,980-0.01%
2023/06/0500.002115.3115.33-2110,940-0.19%
2023/06/01714.4700.0014.48710,7500.07%
2023/05/3133.114.7000.0014.6533.110,4830.32%
2023/05/3000.00415.4515.27-410,038-0.04%
2023/05/29115.5000.0015.46110,1160.01%
2023/05/261415.1500.0015.201410,1470.14%
2023/05/2500.001.115.7115.64-1.110,344-0.01%
2023/05/24115.593115.6015.60-3010,284-0.29%
2023/05/22515.0500.0015.06510,1380.05%
2023/05/1800.00515.3815.34-510,028-0.05%
2023/05/17115.0000.0014.9919,9060.01%
2023/05/1515.114.7600.0014.7715.19,9270.15%
2023/05/1216.115.0100.0014.9516.19,8240.16%
2023/05/1100.001215.4515.46-129,680-0.12%
2023/05/1000.00515.5015.46-59,744-0.05%
2023/05/09215.3817.115.3915.38-15.19,719-0.16%
2023/05/08115.08315.0715.16-29,765-0.02%
2023/05/052.114.5800.0014.642.19,6810.02%
2023/05/044714.5400.0014.61479,5140.49%
2023/05/033315.1700.0015.15338,9150.37%
2023/04/271515.740.515.8215.7614.58,4970.17%
2023/04/25516.6300.0016.6358,4100.06%
2023/04/242016.3000.0016.28208,4880.24%
2023/04/21516.3000.0016.3258,5020.06%
2023/04/203016.6200.0016.53308,4970.35%
2023/04/1800.00517.0817.09-58,454-0.06%
2023/04/1400.00317.3717.37-38,575-0.03%
2023/04/1300.00217.5217.47-28,586-0.02%
2023/04/1200.004217.1917.19-428,541-0.49%
2023/04/1100.00116.9416.95-18,479-0.01%
2023/04/10117.001117.0217.00-108,438-0.12%
2023/04/0700.004316.8416.80-438,381-0.51%
2023/04/0600.0059.216.8816.86-59.28,163-0.72%
2023/03/3100.00515.6815.66-57,549-0.07%
2023/03/303015.3500.0015.35307,3740.41%
2023/03/2900.001515.5115.52-157,298-0.21%
2023/03/281015.3400.0015.31107,1180.14%
2023/03/220.514.60214.6514.62-1.56,615-0.02%
2023/03/211514.2600.0014.26156,5700.23%
2023/03/203414.2100.0014.07346,5480.52%
2023/03/17314.6100.0014.6636,2860.05%
2023/03/169.214.5200.0014.529.26,2360.15%
2023/03/1539.315.4000.0015.4139.35,8370.67%
2023/03/142115.7500.0015.69215,4940.38%
2023/03/1018.116.04115.9915.9617.15,1310.33%
2023/03/09716.2700.0016.2874,9980.14%
2023/03/08216.4800.0016.4824,9760.04%
2023/03/0700.001117.0817.05-115,040-0.22%
2023/03/0600.00516.7716.69-55,112-0.10%
2023/03/0300.001016.4916.49-105,000-0.20%
2023/02/24516.0800.0016.1154,9760.10%
2023/02/231015.71115.6715.7695,0310.18%
2023/02/22516.1000.0016.1254,8080.10%
2023/02/21516.2100.0016.1954,8370.10%
2023/02/1700.002016.5116.45-204,837-0.41%
2023/02/1500.00516.6616.57-54,843-0.10%
2023/02/1400.001516.7416.72-154,843-0.31%
2023/02/1300.002016.7316.67-204,812-0.42%
2023/02/0900.00516.5416.57-54,717-0.11%
2023/02/06515.5500.0015.5854,5180.11%
2023/02/031016.0800.0016.00104,3190.23%
2023/02/021016.2400.0016.29104,2240.24%
2023/01/3000.00516.9416.77-54,186-0.12%
2023/01/1600.00516.9216.85-54,149-0.12%
2023/01/1200.00516.5516.51-54,109-0.12%
2023/01/11115.8800.0015.8814,0400.02%
2023/01/06515.9600.0015.9153,9970.13%
2023/01/051015.7500.0015.82103,9960.25%
2023/01/04516.5100.0016.4053,9220.13%
2022/12/2700.00817.1517.13-84,073-0.20%
2022/12/2600.00516.8616.88-54,005-0.12%
2022/12/2200.001516.8016.82-154,051-0.37%
2022/12/201016.2300.0016.13104,0940.24%
2022/12/16116.2000.0016.2014,1820.02%
2022/12/12115.3600.0015.3614,0030.02%
2022/12/082015.6500.0015.65203,8820.52%
2022/12/071015.9400.0015.98103,7850.26%
2022/12/06716.6500.0016.6073,6930.19%
2022/12/0200.00717.3717.37-73,738-0.19%
2022/11/30516.9800.0017.0053,7980.13%
2022/11/28616.0000.0015.9563,7430.16%
2022/11/25216.8500.0016.9023,6350.06%
2022/11/24816.7600.0016.7783,6420.22%
2022/11/21517.2500.0017.1253,4870.14%
2022/11/18117.7100.0017.7213,3850.03%
2022/11/17518.1800.0018.0853,4010.15%
2022/11/151018.2300.0018.26103,3950.29%
2022/11/101018.3500.0018.41103,4390.29%
2022/11/0900.00118.9718.97-13,452-0.03%
2022/11/0700.00319.5619.58-33,530-0.08%
2022/11/0200.00319.2319.22-33,506-0.09%
2022/10/2800.00318.9318.86-33,632-0.08%
2022/10/1800.00218.1618.24-23,738-0.05%
2022/10/1400.00318.7018.84-33,751-0.08%
2022/10/1100.001719.1819.11-173,780-0.45%
2022/10/07818.67618.6718.6223,7180.05%
2022/10/0600.00818.5018.49-83,643-0.22%
2022/09/28116.4400.0016.4313,8160.03%
2022/09/27216.3900.0016.4323,7900.05%
2022/09/19418.0400.0017.9343,5970.11%
2022/09/1500.001018.5718.52-103,591-0.28%
2022/09/1200.00117.8617.86-13,601-0.03%
2022/09/08917.3400.0017.3393,5620.25%
2022/09/07517.9700.0017.8553,4980.14%
2022/09/051018.4900.0018.52103,3730.30%
2022/09/02318.3300.0018.4533,3720.09%
2022/08/3000.001020.1520.18-103,250-0.31%
2022/08/2500.00119.8719.82-13,401-0.03%
2022/08/2400.00719.4519.44-73,365-0.21%
2022/08/2300.00118.9318.88-13,336-0.03%
2022/08/1800.00318.2018.25-33,343-0.09%
2022/08/17318.0300.0018.0433,3450.09%
2022/08/16518.3100.0018.3753,2830.15%
2022/08/15118.8800.0018.7813,2500.03%
2022/08/1200.00119.2919.27-13,233-0.03%
2022/08/081018.3000.0018.39103,4720.29%
2022/08/05218.1900.0018.3123,5260.06%
2022/08/04318.68518.7218.75-23,590-0.06%
2022/08/0300.00519.3119.35-53,553-0.14%
2022/08/02619.1400.0019.1863,6530.16%
2022/07/29219.8100.0019.8423,8170.05%
2022/07/2800.00620.2320.14-63,953-0.15%
2022/07/21120.2600.0020.2513,9960.03%
2022/07/1900.00120.2920.29-14,025-0.02%
2022/07/1800.00519.4819.51-53,998-0.13%
2022/07/15319.1600.0019.1833,9650.08%
2022/07/13519.1100.0019.1754,0730.12%
2022/07/1100.00520.6420.63-54,148-0.12%
2022/07/07619.55119.4819.6354,2640.12%
2022/07/06120.1400.0019.9514,2600.02%
2022/07/0500.002022.0221.87-204,202-0.48%
2022/07/04121.5000.0021.5114,2840.02%
2022/07/01221.0100.0020.9424,3860.05%
2022/06/29322.0400.0022.0234,4770.07%
2022/06/28121.9700.0021.9514,6390.02%
2022/06/1500.00623.0523.11-65,616-0.11%
2022/06/13123.0200.0023.0515,8480.02%
2022/06/0600.00223.1523.13-27,579-0.03%
2022/06/0200.00521.8621.86-57,832-0.06%
2022/05/3100.00122.8022.85-18,792-0.01%
2022/05/3000.00222.4322.35-29,109-0.02%
2022/05/2700.001822.0722.08-189,631-0.19%
2022/05/2500.00221.5721.55-29,947-0.02%
2022/05/2300.00321.5321.56-310,621-0.03%
2022/05/1600.00121.2520.72-111,377-0.01%
2022/05/1300.00320.6120.64-311,421-0.03%
2022/05/10219.4000.0019.71211,5520.02%
2022/05/0900.00721.0121.09-711,547-0.06%
2022/05/0500.00320.7520.72-311,802-0.03%
2022/04/2900.002920.2520.33-2911,970-0.24%
2022/04/25219.1500.0019.01212,5850.02%
2022/04/2200.00219.6319.60-212,835-0.02%
2022/04/1900.001420.6320.51-1413,318-0.11%
2022/04/1800.00520.4920.44-513,313-0.04%
2022/04/1500.00320.0320.10-313,246-0.02%
2022/04/1400.00219.6719.66-213,554-0.01%
2022/04/1300.00219.0019.05-213,487-0.01%
2022/04/12218.3000.0018.35213,4520.01%
2022/04/07218.4500.0018.38213,4130.01%
2022/04/06219.09819.1719.22-613,368-0.04%
2022/04/01318.8000.0018.78313,5480.02%
2022/03/31619.1100.0019.02613,5600.04%
2022/03/29519.801319.7119.78-813,586-0.06%
2022/03/28320.8400.0020.77313,6010.02%
2022/03/25721.11121.1321.06613,5430.04%
2022/03/2400.00621.7321.50-613,613-0.04%
2022/03/23320.55120.7120.73213,4170.01%
2022/03/22121.24521.1121.21-413,349-0.03%
2022/03/21520.00119.8520.01413,2250.03%
2022/03/18119.302119.3819.44-2013,152-0.15%
2022/03/17517.84117.8417.91412,9820.03%
2022/03/16217.97317.8917.90-112,986-0.01%
2022/03/15218.2800.0018.09212,9260.02%
2022/03/1400.00219.4619.50-212,650-0.02%
2022/03/11219.471119.3219.38-912,563-0.07%
2022/03/101219.95819.8720.11412,3920.03%
2022/03/09123.01522.9022.85-411,904-0.03%
2022/03/08722.051221.6122.17-511,965-0.04%
2022/03/071022.663922.5322.94-2911,876-0.24%
2022/03/04620.15220.1020.00411,4360.03%
2022/03/03320.67220.7120.71111,6360.01%
2022/03/02819.43319.7219.62511,3330.04%
2022/03/0100.00617.4717.50-610,798-0.06%
2022/02/25317.17217.1817.20110,7530.01%
2022/02/2400.006617.2117.46-6610,578-0.62%
2022/02/2300.00516.6816.70-510,125-0.05%
2022/02/2200.001316.8316.81-1310,153-0.13%
2022/02/21516.272.316.2816.242.710,0760.03%
2022/02/181016.2100.0016.17109,9700.10%
2022/02/16216.27516.3116.31-39,725-0.03%
2022/02/15316.78516.8216.79-29,524-0.02%
2022/02/14116.761316.7816.78-129,432-0.13%
2022/02/1100.00515.9915.96-59,302-0.05%
2022/02/1000.00215.9916.00-29,315-0.02%
2022/02/0900.00115.9315.97-19,388-0.01%
2022/02/0700.007316.4016.33-739,392-0.78%
2022/01/2600.00515.1315.12-59,030-0.06%
2022/01/2400.001615.2515.23-168,957-0.18%
2022/01/2000.003015.1615.22-309,075-0.33%
2022/01/1900.0029.415.2915.20-29.49,028-0.33%
2022/01/1800.00114.8814.96-18,683-0.01%
2022/01/1700.002814.8414.82-288,610-0.33%
2022/01/1400.001014.4314.44-108,423-0.12%
2022/01/1300.001114.5614.49-118,443-0.13%
2022/01/1200.001114.3314.32-118,311-0.13%
2022/01/1100.00113.8913.88-18,146-0.01%
2022/01/0700.003214.1014.10-328,311-0.39%
2021/12/3000.001613.5613.56-168,427-0.19%
2021/12/2800.00513.3813.38-58,860-0.06%
2021/12/2300.002012.9112.91-208,876-0.23%
2021/12/2200.001512.6912.61-158,852-0.17%
2021/12/205.812.1400.0012.135.89,4280.06%
2021/12/1400.001012.5912.53-109,698-0.10%
2021/12/10512.4600.0012.52510,0510.05%
2021/12/0800.00512.7112.68-510,251-0.05%
2021/12/07512.391712.3612.43-1210,148-0.12%
2021/12/025111.7100.0011.70519,8940.52%
2021/12/017011.9700.0012.04709,5040.74%
2021/11/301112.5300.0012.30119,4230.12%
2021/11/291712.5800.0012.53179,2570.18%
2021/11/26113.58113.6213.4608,7740.00%
2021/11/24113.9300.0013.9018,8450.01%
2021/11/23513.5000.0013.4758,7920.06%
2021/11/22213.36313.3713.44-18,832-0.01%
2021/11/18113.5900.0013.6418,8090.01%
2021/11/11514.1900.0014.2258,9990.06%
2021/11/1000.00614.6614.59-68,985-0.07%
2021/11/0200.001014.6714.58-108,983-0.11%
2021/11/0100.00314.5014.48-39,157-0.03%
2021/10/2900.00514.4214.40-59,186-0.05%
2021/10/28214.0800.0014.1529,1050.02%
2021/10/27114.6300.0014.5919,0560.01%
2021/10/2500.001014.7214.72-109,147-0.11%
2021/10/2200.00614.2914.32-69,181-0.07%
2021/10/21114.5700.0014.5119,2340.01%
2021/10/1900.00314.2614.31-39,355-0.03%
2021/10/18214.452014.4214.47-189,465-0.19%
2021/10/151314.161014.1714.1739,4390.03%
2021/10/1200.00513.8813.97-59,971-0.05%
2021/10/0800.002613.7513.77-269,998-0.26%
2021/10/0700.001513.3413.30-159,906-0.15%
2021/10/0600.00813.7013.72-89,854-0.08%
2021/10/0500.002813.4513.48-289,689-0.29%
2021/10/0400.001013.1113.13-109,442-0.11%
2021/09/3000.00512.9912.95-59,661-0.05%
2021/09/2900.0021812.8412.81-2189,788-2.23% 大賣/鉅額交易
2021/09/28113.165513.1113.17-549,738-0.55%
2021/09/2700.001413.0012.96-149,581-0.15%
2021/09/2300.003012.4712.52-309,256-0.32%
2021/09/2200.003012.3412.35-309,267-0.32%
2021/09/1700.00512.4912.48-59,301-0.05%
2021/09/1600.005012.5212.53-509,222-0.54%
2021/09/1400.001512.2012.24-158,940-0.17%
2021/09/1300.00712.1112.07-78,938-0.08%
2021/09/0300.001712.0412.03-179,719-0.17%
2021/09/0200.00511.7211.79-59,591-0.05%
2021/09/0100.004011.8611.89-409,805-0.41%
2021/08/3100.00211.9211.92-29,914-0.02%
2021/08/3000.004611.8911.85-469,952-0.46%
2021/08/2600.00211.7511.72-210,357-0.02%
2021/08/2500.00211.6211.64-210,484-0.02%
2021/08/2400.00211.3611.42-210,662-0.02%
2021/08/234610.8800.0010.994610,6040.43%
2021/08/19211.1100.0011.12210,9160.02%
2021/08/1300.00311.8511.79-311,877-0.03%
2021/08/10211.5300.0011.55212,5370.02%
2021/08/092011.6100.0011.592013,1080.15%
2021/08/051011.7900.0011.801013,3080.08%
2021/08/0400.002012.1212.13-2013,895-0.14%
2021/08/03512.2700.0012.28514,0890.04%
2021/07/2900.00612.4512.52-614,520-0.04%
2021/07/2800.004212.4312.40-4215,174-0.28%
2021/07/2700.00112.4312.44-115,589-0.01%
2021/07/2300.00112.3712.36-116,112-0.01%
2021/07/2200.001012.0812.05-1016,153-0.06%
2021/07/21111.5500.0011.52116,1830.01%
2021/07/201611.5300.0011.511616,2410.10%
2021/07/19212.1700.0012.21215,8860.01%
2021/07/16212.3300.0012.33215,9550.01%
2021/07/1400.00512.8612.84-516,455-0.03%
2021/07/1300.00912.7012.68-916,576-0.05%
2021/07/09212.4600.0012.51217,4080.01%
2021/07/081212.3100.0012.351217,5610.07%
2021/07/071512.562512.5312.58-1017,544-0.06%
2021/07/0200.00412.8312.83-417,304-0.02%
2021/06/3000.005512.5512.54-5517,363-0.32%
2021/06/281212.6600.0012.641217,5380.07%
2021/06/25212.5300.0012.51218,0040.01%
2021/06/2400.001112.4812.50-1118,682-0.06%
2021/06/22212.502012.4712.47-1819,999-0.09%
2021/06/18912.021212.0111.98-320,871-0.01%
2021/06/1600.003012.3212.33-3021,840-0.14%
2021/06/15112.102012.1012.06-1921,874-0.09%
2021/06/11511.892111.8811.88-1621,848-0.07%
2021/06/101511.8300.0011.841521,9930.07%
2021/06/0900.002911.9611.96-2922,139-0.13%
2021/06/07411.7900.0011.77422,3920.02%
2021/06/0400.00511.6711.67-522,814-0.02%
2021/06/0300.00311.7511.76-323,191-0.01%
2021/06/01711.4600.0011.45724,8650.03%
2021/05/2800.0032011.4011.39-32025,127-1.27% 大賣/鉅額交易
2021/05/2600.005011.2011.21-5025,767-0.19%
2021/05/2500.004311.2411.23-4326,265-0.16%
2021/05/24210.883510.8810.89-3325,938-0.13%
2021/05/21610.561210.6210.62-626,503-0.02%
2021/05/19211.0600.0011.03227,0720.01%
2021/05/1800.00411.3011.29-427,552-0.01%
2021/05/1700.006911.1311.10-6928,221-0.24%
2021/05/14510.8600.0010.87528,3210.02%
2021/05/132111.134311.1211.10-2228,847-0.08%
2021/05/125011.083311.1311.111729,1050.06%
2021/05/1100.002710.9810.95-2729,164-0.09%
2021/05/10411.1100.0011.11429,1040.01%
2021/05/073011.0700.0011.093029,0210.10%
2021/05/06111.183011.1711.19-2928,908-0.10%
2021/05/05111.262011.2811.22-1928,821-0.07%
2021/05/04210.964910.9810.92-4728,228-0.17%
2021/05/03410.7900.0010.76427,8230.01%
2021/04/2900.001210.8910.87-1227,789-0.04%
2021/04/264610.56110.5410.524527,6140.16%
2021/04/22910.4100.0010.43928,1790.03%
2021/04/21510.5900.0010.60528,2920.02%
2021/04/2000.00110.8510.92-128,4980.00%
2021/04/1600.00410.8510.87-428,483-0.01%
2021/04/15110.809910.7510.80-9828,404-0.35%
2021/04/14310.3800.0010.39328,2050.01%
2021/04/13110.231010.2510.26-928,906-0.03%
2021/04/12310.17410.2110.16-128,9770.00%
2021/04/06510.1500.0010.14529,1350.02%
2021/04/011610.1900.0010.241628,9530.06%
2021/03/31510.4000.0010.44528,7980.02%
2021/03/3000.004310.5810.54-4329,004-0.15%
2021/03/2900.002110.2810.22-2128,755-0.07%
2021/03/26110.1700.0010.19128,6440.00%
2021/03/25110.323110.3010.30-3028,434-0.11%
2021/03/24609.9500.009.946027,6680.22%
2021/03/23310.5000.0010.45326,8370.01%
2021/03/2200.00110.4810.48-126,9140.00%
2021/03/191310.33110.3410.331226,7690.04%
2021/03/18411.0400.0011.04425,8270.02%
2021/03/17111.151411.1311.15-1325,754-0.05%
2021/03/1600.00511.1211.15-525,646-0.02%
2021/03/151011.33711.3511.33325,4940.01%
2021/03/1200.00211.2611.25-225,406-0.01%
2021/03/102210.95110.9610.882125,2480.08%
2021/03/091111.18611.1911.22524,8220.02%
2021/03/081211.512511.4911.49-1324,479-0.05%
2021/03/05110.923210.9210.92-3123,381-0.13%
2021/03/0400.001010.4610.47-1022,477-0.04%
2021/03/031010.1300.0010.211022,2500.04%
2021/03/023110.21210.2010.172922,5430.13%
2021/02/261010.68510.6910.68522,8270.02%
2021/02/2500.002610.7610.75-2622,617-0.11%
2021/02/244610.455710.4210.40-1122,095-0.05%
2021/02/23210.618210.5810.69-8021,862-0.37%
2021/02/22510.2100.0010.24521,2310.02%
2021/02/196110.1330410.0810.20-24321,007-1.16% 大賣/鉅額交易
2021/02/182210.551510.5410.55720,4350.03%
2021/02/171410.181510.1810.25-119,864-0.01%
2021/02/0500.00169.639.65-1618,851-0.08%
2021/02/0400.00249.519.53-2418,331-0.13%
2021/02/03269.37449.369.37-1817,985-0.10%
2021/02/0200.001579.219.21-15717,816-0.88% 大賣/鉅額交易
2021/02/0100.0038.898.94-317,053-0.02%
2021/01/2800.00228.978.97-2216,922-0.13%
2021/01/2728.99169.009.03-1417,044-0.08%
2021/01/2648.9718.998.94317,3020.02%
2021/01/2500.0018.918.93-117,587-0.01%
2021/01/2100.00209.089.07-2017,910-0.11%
2021/01/2000.00269.119.10-2617,852-0.15%
2021/01/1900.00208.948.94-2017,570-0.11%
2021/01/1858.8618.878.88417,8230.02%
2021/01/1500.0059.179.12-517,385-0.03%
2021/01/13409.1759.179.213516,9490.21%
2021/01/1200.00208.928.91-2016,418-0.12%
2021/01/11148.93258.908.89-1116,173-0.07%
2021/01/08108.7448.738.73615,8770.04%
2021/01/07188.7358.688.741315,7430.08%
2021/01/0618.58118.578.57-1015,332-0.07%
2021/01/0500.00228.218.22-2214,491-0.15%
2021/01/0418.4418.398.41014,3710.00%
2020/12/2348.0028.018.02213,9260.01%
2020/12/2258.2158.228.16013,7460.00%
2020/12/2148.3300.008.33413,2560.03%
2020/12/17438.39158.398.422812,9080.22%
2020/12/1400.00408.158.14-4012,603-0.32%
2020/12/1018.0600.008.04112,6410.01%
2020/12/0900.00188.088.03-1812,701-0.14%
2020/12/0828.0600.008.07212,7680.02%
2020/12/0400.0078.158.18-712,915-0.05%
2020/12/01208.0188.028.011213,0470.09%
2020/11/26928.2138.238.168912,8480.69%
2020/11/2588.0147.978.14412,4590.03%
2020/11/1900.0017.597.58-111,424-0.01%
2020/11/1727.5600.007.58211,4280.02%
2020/11/1117.6527.617.65-111,508-0.01%
2020/11/1057.4127.437.42311,1470.03%
2020/11/0517.2837.257.23-210,971-0.02%
2020/11/0487.25277.207.27-1910,926-0.17%
2020/11/02316.73256.736.74610,5490.06%
2020/10/30186.9066.906.881210,2650.12%
2020/10/29167.0700.007.061610,0660.16%
2020/10/2800.0057.217.21-59,913-0.05%
2020/10/2737.20107.217.24-79,916-0.07%
2020/10/2677.3200.007.2979,8630.07%
2020/10/2300.0037.487.47-39,617-0.03%
2020/10/22297.4217.437.43289,7470.29%
2020/10/1947.5500.007.5549,7680.04%
2020/10/1500.00227.607.62-2210,155-0.22%
2020/10/1400.0027.537.51-210,328-0.02%
2020/10/1357.4900.007.50510,3770.05%
2020/10/1277.5500.007.55710,4290.07%
2020/10/0700.0027.577.59-210,630-0.02%
2020/10/06127.5217.577.561110,7060.10%
2020/09/3027.5300.007.54211,1620.02%
2020/09/2500.0057.697.72-511,727-0.04%
2020/09/2400.00207.627.61-2011,708-0.17%
2020/09/2357.6800.007.67511,7400.04%
2020/09/2217.7017.707.70011,9160.00%
2020/09/1800.0027.917.94-212,086-0.02%
2020/09/16317.8327.837.842912,2520.24%
2020/09/15177.64107.677.65712,2680.06%
2020/09/1497.7017.707.71812,2060.07%
2020/09/11347.7700.007.773412,1930.28%
2020/09/1057.8127.887.88312,1530.02%
2020/09/09397.6927.747.753712,3500.30%
2020/09/0877.9117.967.90612,2950.05%
2020/09/07128.0100.008.011212,5360.10%
2020/09/0400.00208.088.09-2012,569-0.16%
2020/09/0300.0048.138.13-412,639-0.03%
2020/09/02108.2000.008.191012,8160.08%
2020/08/31418.2000.008.204113,3750.31%
2020/08/28158.2100.008.211513,4690.11%
2020/08/2758.2800.008.24513,7780.04%
2020/08/2618.3200.008.33114,0010.01%
2020/08/2400.0028.188.18-214,283-0.01%
2020/08/21318.23118.248.242014,5850.14%
2020/08/20108.23528.288.20-4214,747-0.28%
2020/08/1938.4100.008.39314,7300.02%
2020/08/1800.0018.488.45-114,997-0.01%
2020/08/1300.0038.518.51-316,215-0.02%
2020/08/1258.5000.008.47517,1870.03%
2020/08/1128.5100.008.51217,7990.01%
2020/08/0718.4738.448.44-218,668-0.01%
2020/08/0618.4900.008.47119,2930.01%
2020/08/0500.0088.328.33-819,752-0.04%
2020/08/0478.1018.188.17620,6730.03%
2020/08/0358.1400.008.08521,1220.02%
2020/07/3000.0038.258.23-322,511-0.01%
2020/07/2928.2200.008.21223,3620.01%
2020/07/2700.001008.298.30-10025,311-0.40%
2020/07/2438.4238.428.40025,8680.00%
2020/07/221008.5448.498.529627,0670.35%
2020/07/2058.18108.198.24-528,784-0.02%
2020/07/17418.4000.008.364131,1240.13%
2020/07/1638.42168.408.38-1333,410-0.04%
2020/07/1528.3648.398.38-234,477-0.01%
2020/07/13128.5200.008.501236,9350.03%
2020/07/10218.58728.518.48-5138,825-0.13%
2020/07/0900.00378.708.68-3741,363-0.09%
2020/07/08298.71108.758.751949,9670.04%
2020/07/0718.8928.898.85-150,5410.00%
2020/07/0638.88518.888.90-4850,961-0.09%
2020/07/0318.6100.008.65152,2000.00%
2020/07/02128.6538.658.63952,7780.02%
2020/07/0148.65338.658.66-2953,527-0.05%
2020/06/30108.7238.698.65753,6640.01%
2020/06/29238.69298.678.66-653,864-0.01%
2020/06/24218.8100.008.812154,1910.04%
2020/06/2368.9100.008.88654,2590.01%
2020/06/22109.0098.988.92154,4770.00%
2020/06/1900.0059.028.99-554,937-0.01%
2020/06/15138.86198.848.84-659,316-0.01%
2020/06/12258.74398.818.97-1460,253-0.02%
2020/06/11379.27299.219.14860,6930.01%
2020/06/1079.34109.329.31-361,1790.00%
2020/06/0900.0019.429.40-162,5780.00%
2020/06/08119.52119.639.54063,6040.00%
2020/06/05179.3749.369.381364,8700.02%
2020/06/0479.2819.309.31666,9700.01%
2020/06/0339.32179.239.39-1471,890-0.02%
2020/06/02209.1500.009.092072,9380.03%
2020/06/01319.1900.009.173173,4480.04%
2020/05/2949.1829.199.17273,7780.00%
2020/05/28169.1749.189.161274,4810.02%
2020/05/27299.33269.329.32376,3500.00%
2020/05/2629.37109.429.37-877,903-0.01%
2020/05/25319.3400.009.323178,1040.04%
2020/05/22419.40259.409.401677,9880.02%
2020/05/21249.6659.759.641977,6420.02%
2020/05/2000.0059.609.60-577,309-0.01%
2020/05/19259.6249.859.642177,1960.03%
2020/05/18339.68229.709.651176,2450.01%
2020/05/15259.4569.509.441975,7430.03%
2020/05/14229.3259.329.301775,4260.02%
2020/05/13479.41129.509.483575,0820.05%
2020/05/12119.35119.359.37074,7510.00%
2020/05/11779.15229.329.475574,3790.07%
2020/05/08408.8928.898.903873,6190.05%
2020/05/0758.70388.588.72-3373,312-0.05%
2020/05/06468.8218.938.764573,0760.06%
2020/05/05198.8478.888.761272,3090.02%
2020/05/04838.5300.008.568371,7810.12%
2020/04/30118.47918.468.69-8071,342-0.11%
2020/04/2928.04118.028.03-970,336-0.01%
2020/04/28467.74417.737.75570,0370.01%
2020/04/27477.8700.007.884769,5740.07%
2020/04/24218.00148.028.00768,8640.01%
2020/04/23207.8787.928.041267,9180.02%
2020/04/221057.51257.627.448066,6570.12% 大買/
2020/04/21678.0888.178.175964,0170.09%
2020/04/20428.41678.428.45-2561,680-0.04%
2020/04/17708.5528.668.606860,4650.11%
2020/04/16438.5138.488.504059,0810.07%
2020/04/1568.65368.658.64-3057,670-0.05%
2020/04/14568.28158.548.674155,6790.07%
2020/04/133038.2168.198.2629752,7110.56% 大買/鉅額交易
2020/04/10409.5600.009.604043,8790.09%
2020/04/09219.81609.739.85-3943,089-0.09%
2020/04/081769.31289.379.4314842,4590.35% 大買/鉅額交易
2020/04/078510.1100.0010.148540,8240.21%
2020/04/06129.9300.0010.231240,0880.03%
2020/04/011210.04910.1810.23339,1730.01%
2020/03/3159.8700.0010.08538,8090.01%
2020/03/30829.7329.739.798038,4300.21%
2020/03/272610.1300.0010.172637,8740.07%
2020/03/261710.21410.2510.331337,5600.03%
2020/03/253810.475710.5310.46-1937,155-0.05%
2020/03/241410.3800.0010.361436,5220.04%
2020/03/23149.5400.0010.101435,8360.04%
2020/03/2013110.2817510.1810.41-4434,923-0.13% 大買/大賣/
2020/03/191539.28889.189.126533,4850.19% 大買/
2020/03/1815910.343610.3210.2512331,4780.39% 大買/鉅額交易
2020/03/172410.792510.8010.75-130,2050.00%
2020/03/166411.002011.0210.954429,2320.15%
2020/03/137010.624910.7011.342128,4000.07%
2020/03/124010.982511.2411.001526,8330.06%
2020/03/113811.608811.5911.55-5025,529-0.20%
2020/03/107211.135511.0811.311723,8750.07%
2020/03/0938310.854710.8910.4133621,5541.56% 大買/鉅額交易
2020/03/065513.3700.0013.385516,4470.33%
2020/03/055913.8400.0013.845915,0370.39%
2020/03/041113.933313.9713.98-2214,143-0.16%
2020/03/035114.021514.0713.973613,4960.27%
2020/03/026113.384013.2113.512112,6210.17%
2020/02/2713714.2000.0014.1513710,3021.33% 大買/鉅額交易
2020/02/262514.7600.0014.82258,4800.29%
2020/02/252815.081015.0615.10188,0680.22%
2020/02/244815.2100.0015.26487,8630.61%
2020/02/212015.631015.7115.62107,5930.13%
2020/02/20815.732115.7015.69-137,450-0.17%
2020/02/1900.001815.3515.39-187,232-0.25%
2020/02/181815.1700.0015.16187,0630.25%
2020/02/171315.253015.2415.27-176,911-0.25%
2020/02/14915.0900.0015.1196,6780.13%
2020/02/135215.04815.0715.03446,4500.68%
2020/02/12214.8400.0014.8526,0490.03%
2020/02/112314.6900.0014.73235,7810.40%
2020/02/10914.7200.0014.7695,4690.16%
2020/02/07815.0100.0014.9885,2080.15%
2020/02/065615.19315.0815.25534,9791.06%
2020/02/051914.7000.0014.72194,6830.41%
2020/02/044714.7900.0014.87474,3081.09%
2020/02/031615.2000.0015.22163,7750.42%
2020/01/312715.65215.6315.66253,4800.72%
2020/01/30215.9300.0016.0123,1160.06%
2020/01/16217.0500.0017.0823,3080.06%
2020/01/14817.0400.0017.0283,3870.24%
2020/01/091217.6100.0017.58123,3890.35%
2020/01/0800.00218.9118.55-23,373-0.06%
2020/01/07118.3000.0018.2713,3730.03%
2020/01/0600.00118.8218.83-13,550-0.03%
2020/01/0300.00518.2618.40-53,630-0.14%
2020/01/02217.8900.0017.8323,6360.06%
2019/12/3100.00217.9417.94-23,831-0.05%
2019/12/3000.00618.0018.00-64,302-0.14%
2019/12/2700.00617.9818.02-64,565-0.13%
2019/12/2600.00117.8717.88-14,665-0.02%
2019/12/2500.00417.8117.81-44,850-0.08%
2019/12/2400.00517.6617.66-54,862-0.10%
2019/12/23117.541017.5417.54-94,890-0.18%
2019/12/2000.00217.8317.83-24,934-0.04%
2019/12/1900.00117.7417.73-14,922-0.02%
2019/12/1800.00217.6317.63-24,908-0.04%
2019/12/1600.00217.4317.43-24,896-0.04%
2019/12/1300.00117.3417.32-14,990-0.02%
2019/12/12117.1900.0017.1715,1480.02%
2019/12/09517.21117.2317.2145,4240.07%
2019/12/0600.00317.0417.04-35,449-0.06%
2019/12/0500.00417.0317.01-45,478-0.07%
2019/12/02516.4800.0016.4555,6030.09%
2019/11/2200.001717.0417.02-175,754-0.30%
2019/11/2100.00616.6316.64-65,737-0.10%
2019/11/20516.24116.2616.2445,6830.07%
2019/11/1200.00216.6516.67-25,599-0.04%
2019/11/0800.00516.6416.64-55,696-0.09%
2019/11/0600.00116.6416.66-15,835-0.02%
2019/11/05216.541116.5016.54-95,905-0.15%
2019/11/0400.00516.3816.37-55,820-0.09%
2019/11/011215.9400.0016.00125,7620.21%
2019/10/30716.21216.1916.2055,8280.09%
2019/10/29416.3200.0016.3045,8410.07%
2019/10/28116.571916.5616.55-185,803-0.31%
2019/10/25116.39516.3916.39-45,691-0.07%
2019/10/2400.001416.2716.28-145,556-0.25%
2019/10/17515.6200.0015.6055,2730.09%
2019/10/15515.6900.0015.6755,2170.10%
2019/10/09515.5000.0015.5154,9370.10%
2019/10/08515.6700.0015.6654,7920.10%
2019/10/07115.5700.0015.6114,8040.02%
2019/10/041615.5800.0015.69164,6260.35%
2019/10/032415.8000.0015.86244,1460.58%
2019/10/02116.0400.0016.0713,8820.03%
2019/10/01816.1200.0016.1483,7480.21%
2019/09/25516.7800.0016.7953,5970.14%
2019/09/19317.1400.0017.1533,7010.08%
2019/09/18417.33317.3417.3213,7220.03%
2019/09/1700.001818.1418.19-183,648-0.49%
2019/09/16717.79817.5017.55-13,590-0.03%
2019/09/12316.5800.0016.5833,3950.09%
2019/09/1000.00217.1117.10-23,410-0.06%
2019/09/0900.00516.7416.80-53,358-0.15%
2019/09/0600.00616.6116.58-63,372-0.18%
2019/09/0500.00616.5916.56-63,466-0.17%
2019/09/04616.0000.0016.0463,4050.18%
2019/09/021016.2300.0016.27103,4020.29%
2019/08/3000.00516.6816.65-53,444-0.15%
2019/08/29516.3800.0016.3853,3910.15%
2019/08/2800.001316.3516.36-133,428-0.38%
2019/08/261315.8000.0015.86133,5480.37%
2019/08/15616.2400.0016.2563,3910.18%
2019/08/1400.00716.6516.59-73,366-0.21%
2019/08/1300.00216.1616.17-23,256-0.06%
2019/08/12216.0100.0016.0223,2370.06%
2019/08/08215.5400.0015.7223,1910.06%
2019/08/07115.8700.0015.8913,0150.03%
2019/08/021816.1600.0016.28182,7700.65%
2019/07/3100.00917.1917.20-92,612-0.34%
2019/07/3000.00216.8616.85-22,578-0.08%
2019/07/2500.00116.5616.57-12,598-0.04%
2019/07/24216.8400.0016.8222,5650.08%
2019/07/22316.5200.0016.6332,5740.12%
2019/07/191016.5900.0016.62102,5450.39%
2019/07/17117.0400.0017.0512,4970.04%
2019/07/1100.00117.8217.85-12,503-0.04%
2019/07/1000.00217.2717.30-22,427-0.08%
2019/07/0800.00217.0116.98-22,429-0.08%
2019/07/03216.6300.0016.6822,4640.08%
2019/07/0200.00117.3317.38-12,426-0.04%
2019/07/0100.00217.5917.65-22,447-0.08%
2019/06/27217.4400.0017.4122,4310.08%
2019/06/26217.39217.3217.4102,3980.00%
2019/06/2500.00517.0416.90-52,338-0.21%
2019/06/24117.06217.0417.04-12,303-0.04%
2019/06/21216.8900.0016.7422,2520.09%
2019/06/20116.1600.0016.1712,1480.05%
2019/06/1900.00216.0516.06-22,129-0.09%
2019/06/18215.4800.0015.4922,1030.10%
2019/06/1700.00215.7115.72-22,072-0.10%
2019/06/13315.3000.0015.3331,9930.15%
2019/06/03615.8200.0015.8261,6280.37%
2019/05/311116.7100.0016.74111,4880.74%
2019/05/24117.3900.0017.4711,5120.07%
2019/05/1000.00218.3018.34-21,808-0.11%
2019/05/0800.00818.3618.36-81,884-0.42%
2019/04/2600.00519.2419.28-52,063-0.24%
2019/04/2300.001219.5419.55-122,109-0.57%
2019/04/2200.001019.4619.44-102,176-0.46%
2019/04/1700.001119.1519.15-112,526-0.44%
2019/04/1100.000.519.0719.07-0.52,815-0.02%
2019/03/26117.9000.0017.9114,1320.02%
2019/03/2100.001118.2318.24-114,462-0.25%
2019/03/1200.001017.7217.67-104,837-0.21%
2019/03/0600.00217.4917.50-25,122-0.04%
2019/02/2700.00117.4817.50-15,258-0.02%
2019/02/26417.2600.0017.2245,2750.08%
2019/02/1800.00417.6117.59-45,192-0.08%
2019/02/1500.00817.2417.20-85,200-0.15%
2019/01/22116.5200.0016.5214,9260.02%
2019/01/15116.1000.0016.1114,8230.02%
2019/01/1400.003.516.2616.10-3.54,819-0.07%
2019/01/11416.4700.0016.5444,7560.08%
2019/01/1000.00216.3716.37-24,656-0.04%
2019/01/0400.00215.1715.18-24,215-0.05%
2019/01/02514.5000.0014.5054,0330.12%
2018/12/28214.6700.0014.6623,9490.05%
2018/12/27314.8000.0014.8833,8720.08%
2018/12/251514.2700.0014.22153,5070.43%
2018/12/241314.7200.0014.83133,2530.40%
2018/12/22214.8500.0014.7823,1830.06%
2018/12/213714.9700.0014.92373,1091.19%
2018/12/20315.2400.0015.1632,9120.10%
2018/12/191115.12515.2215.3162,8000.21%
2018/12/181416.0000.0015.97142,5210.56%
2018/12/17116.6500.0016.6212,3210.04%
2018/12/14116.8900.0016.8912,2290.04%
2018/12/071516.6200.0016.61151,8360.82%
2018/12/05117.0500.0016.9811,7120.06%
2018/12/04117.2500.0017.2411,6140.06%
2018/12/0300.00117.3317.34-11,562-0.06%
2018/11/29416.4300.0016.5741,4220.28%
2018/11/28616.7600.0016.9061,2550.48%
2018/11/23117.2800.0017.2611,0860.09%
2018/11/21117.3600.0017.6211,0320.10%
2018/11/1600.00118.3518.49-1984-0.10%
2018/11/15118.23118.2518.2109610.00%
2018/11/14318.0900.0018.1039320.32%
2018/11/08220.0600.0020.0428250.24%
2018/11/07320.0800.0020.1138100.37%
2018/10/15123.3000.0023.2916440.16%
2018/09/2000.00522.9822.99-5668-0.75%
2018/08/31522.5900.0022.5958660.58%
2018/06/2500.00620.9821.02-61,085-0.55%
2018/06/14620.3900.0020.3861,2150.49%
2018/05/1700.00122.0422.02-11,343-0.07%
2018/05/1000.00222.0021.99-21,518-0.13%
2018/05/0700.00521.4421.53-51,555-0.32%
2018/04/2600.00120.9320.95-11,748-0.06%
2018/04/19121.031321.0221.04-121,915-0.63%
2018/04/1800.00120.4320.48-11,904-0.05%
2018/04/1700.001020.3320.31-101,908-0.52%
2018/04/1300.00120.3820.44-12,008-0.05%
2018/04/1200.002020.4620.43-202,020-0.99%
2018/04/1100.001020.0019.90-101,963-0.51%
2018/04/10419.50119.4819.5032,0270.15%
2018/04/09719.0400.0019.0672,0360.34%
2018/04/03119.3000.0019.2612,0530.05%
2018/03/2200.00119.9219.90-12,268-0.04%
2018/03/2100.00319.4619.43-32,217-0.14%
2018/03/01518.7900.0018.8252,3410.21%
2018/02/0900.00518.4018.41-52,594-0.19%
2018/02/08118.6600.0018.7012,5590.04%
2018/02/0200.001020.0520.05-102,550-0.39%
2018/01/3100.00419.3919.38-42,627-0.15%
2018/01/3000.002419.8419.67-242,790-0.86%
2018/01/2900.001320.1220.11-132,885-0.45%
2018/01/2600.001419.8719.85-142,923-0.48%
2018/01/2500.001520.0820.11-152,921-0.51%
2018/01/1900.001019.2219.16-103,054-0.33%
2018/01/1500.002519.5319.58-252,990-0.84%
2018/01/1000.001919.2519.23-192,941-0.65%
2018/01/0500.00218.8218.83-22,928-0.07%
2018/01/0400.001018.7618.84-102,989-0.33%
2018/01/021018.4300.0018.42102,9360.34%
期元大S&P石油 相關文章