• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.81
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    9,861張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00511.7811.81-531,073-0.02%
2024/11/2000.002011.8811.82-2031,145-0.06%
2024/11/19511.87511.7511.69031,3370.00%
2024/11/151011.4800.0011.661031,3930.03%
2024/11/1300.008011.7811.76-8031,486-0.25%
2024/11/122012.302012.4412.06031,1150.00%
2024/11/112012.661012.5712.671030,6240.03%
2024/11/0810413.641413.7513.279030,0700.30% 大買/
2024/11/07513.062513.0313.10-2029,831-0.07%
2024/11/062012.651012.6412.641029,8760.03%
2024/11/0500.002113.2113.18-2129,509-0.07%
2024/11/0100.002012.8212.80-2030,112-0.07%
2024/10/302012.7500.0012.592030,4470.07%
2024/10/281012.901012.9912.95030,1130.00%
2024/10/241012.961013.0112.80030,2570.00%
2024/10/233013.263013.1513.29030,4280.00%
2024/10/22512.94513.0012.88030,2790.00%
2024/10/211013.081013.2912.95030,2190.00%
2024/10/171812.961012.8212.82830,2590.03%
2024/10/1600.00512.9412.90-530,097-0.02%
2024/10/151413.6700.0013.101430,0110.05%
2024/10/14413.32813.9814.02-429,837-0.01%
2024/10/1100.001013.5313.55-1029,607-0.03%
2024/10/091113.881013.7413.74129,8730.00%
2024/10/083015.101014.3514.322028,7620.07%
2024/10/071416.452916.5316.58-1526,709-0.06%
2024/10/043215.542315.3515.95926,1380.03%
2024/10/012113.571613.3713.38525,2180.02%
2024/09/30713.951613.8614.18-925,109-0.04%
2024/09/271013.0400.0013.041024,4200.04%
2024/09/2600.001012.2212.22-1023,742-0.04%
2024/09/251011.8300.0011.751023,2310.04%
2024/09/2400.00811.0211.30-822,929-0.03%
2024/09/231610.632110.6810.64-523,179-0.02%
2024/09/2000.005610.3810.47-5623,227-0.24%
2024/09/191310.011010.0510.22323,1460.01%
2024/09/1800.0049.769.69-423,125-0.02%
2024/09/1659.4100.009.56523,5440.02%
2024/09/1379.5229.619.64523,8110.02%
2024/09/1200.00219.499.54-2124,173-0.09%
2024/09/1149.2549.219.13024,3650.00%
2024/09/1029.3700.009.43224,8040.01%
2024/09/0949.3700.009.28424,8220.02%
2024/09/0629.5129.569.54024,9720.00%
2024/09/0429.5800.009.59225,8310.01%
2024/09/022810.02229.889.89626,5040.02%
2024/08/3000.003910.3110.35-3926,667-0.15%
2024/08/29189.77159.829.82326,8110.01%
2024/08/2800.00410.069.85-427,003-0.01%
2024/08/2799.9079.9710.00227,1150.01%
2024/08/26119.9600.009.921127,6630.04%
2024/08/2359.8000.009.80528,0260.02%
2024/08/2159.5159.529.53028,7750.00%
2024/08/2059.951009.709.68-9529,073-0.33%
2024/08/19509.83609.849.76-1029,334-0.03%
2024/08/15509.4000.009.305029,6250.17%
2024/08/1359.3959.329.30030,1550.00%
2024/08/0900.0059.319.30-530,520-0.02%
2024/08/0559.0300.008.86531,4880.02%
2024/08/0239.27109.189.12-731,214-0.02%
2024/08/0129.6300.009.60231,5940.01%
2024/07/2659.3800.009.30532,0620.02%
2024/07/2200.00109.929.84-1032,824-0.03%
2024/07/19369.8600.009.713633,1680.11%
2024/07/18510.1300.0010.19532,9720.02%
2024/07/172510.142010.0710.07533,0130.02%
2024/07/162510.2100.0010.132533,3110.08%
2024/07/151010.5000.0010.491033,4810.03%
2024/07/123010.626110.4810.69-3133,513-0.09%
2024/07/111510.11510.0610.131033,4550.03%
2024/07/10159.941010.019.85533,5240.01%
2024/07/09359.79209.809.831533,6130.04%
2024/07/08119.9100.009.841133,8260.03%
2024/07/055010.212510.3810.102533,8830.07%
2024/07/041010.381010.4610.27034,2130.00%
2024/07/031010.081010.2210.20034,3030.00%
2024/07/023810.063810.0810.01034,3570.00%
2024/06/28159.94510.0510.021034,7100.03%
2024/06/272510.0500.009.892534,3600.07%
2024/06/264010.302010.3810.322033,6000.06%
2024/06/251010.411210.3310.41-233,888-0.01%
2024/06/24710.0800.0010.08733,8850.02%
2024/06/211510.3210010.2610.24-8533,850-0.25%
2024/06/2011010.792110.7010.598933,7260.26% 大買/
2024/06/194610.525510.5310.63-934,124-0.03%
2024/06/172010.34410.2410.221634,2020.05%
2024/06/141910.2100.0010.231934,0320.06%
2024/06/12510.2800.0010.14534,4260.01%
2024/06/11510.3300.0010.20534,4560.01%
2024/06/07510.5900.0010.55534,3110.01%
2024/06/0600.002310.7510.68-2333,758-0.07%
2024/06/041510.551010.7010.70533,3630.01%
2024/05/311010.701010.7310.55033,3590.00%
2024/05/3000.001010.4410.42-1033,679-0.03%
2024/05/292510.901010.8310.811533,2210.05%
2024/05/28511.231011.2911.17-533,176-0.02%
2024/05/272010.931511.0411.02532,9610.02%
2024/05/241310.9514011.0410.89-12732,788-0.39% 大賣/鉅額交易
2024/05/231011.241011.3411.19032,4640.00%
2024/05/172312.021012.0011.881332,3890.04%
2024/05/161011.6500.0011.901032,1140.03%
2024/05/1400.001511.6211.58-1532,191-0.05%
2024/05/1010511.206011.1611.444532,1420.14% 大買/
2024/05/0910010.7700.0010.8210031,3840.32%
2024/05/071010.6400.0010.691031,2320.03%
2024/05/0600.001010.7110.71-1030,562-0.03%
2024/05/031010.671010.7610.67030,4440.00%
2024/05/022010.121510.4010.45530,6230.02%
2024/04/3000.00369.939.93-3630,371-0.12%
2024/04/2900.005410.1410.05-5430,596-0.18%
2024/04/2600.00909.789.89-9030,110-0.30%
2024/04/25409.40409.439.40029,9010.00%
2024/04/2400.00369.209.26-3629,582-0.12%
2024/04/2300.00158.788.91-1529,703-0.05%
2024/04/22108.64408.618.62-3029,870-0.10%
2024/04/19158.2300.008.261529,6110.05%
2024/04/17158.3900.008.291529,3530.05%
2024/04/16108.4900.008.431029,0050.03%
2024/04/1558.6600.008.70528,4680.02%
2024/04/12188.9100.008.931828,2240.06%
2024/04/1100.00159.199.19-1527,857-0.05%
2024/04/10169.2400.009.261627,5970.06%
2024/04/08108.8200.008.851026,8380.04%
2024/04/0358.94208.958.90-1526,725-0.06%
2024/04/02769.07668.979.021027,0350.04%
2024/03/2858.7258.708.77026,4670.00%
2024/03/22258.7500.008.532526,4210.09%
2024/03/2100.00159.058.97-1525,777-0.06%
2024/03/20208.6600.008.662025,5930.08%
2024/03/19108.6300.008.661025,3950.04%
2024/03/18108.76158.868.84-524,943-0.02%
2024/03/15428.82328.718.681024,7450.04%
2024/03/1400.0059.219.03-524,387-0.02%
2024/03/13139.24429.209.25-2924,065-0.12%
2024/03/1269.00308.889.02-2423,824-0.10%
2024/03/1168.6300.008.63623,6910.03%
2024/03/0800.0088.508.50-823,804-0.03%
2024/03/0600.00208.408.49-2023,601-0.08%
2024/03/05508.3700.008.225023,1630.22%
2024/03/04158.59108.728.57522,9070.02%
2024/03/0188.40458.628.59-3722,700-0.16%
2024/02/29108.61208.688.60-1022,340-0.04%
2024/02/27208.5400.008.722022,0770.09%
2024/02/2300.001578.968.80-15721,534-0.73% 大賣/鉅額交易
2024/02/22108.5938.618.74721,2290.03%
2024/02/2100.00108.828.77-1020,945-0.05%
2024/02/20128.19108.178.16220,3320.01%
2024/02/19108.2400.008.221020,2230.05%
2024/02/1600.0038.308.45-320,090-0.01%
2024/02/05407.51207.647.762019,5830.10%
2024/02/02257.9000.007.732519,3120.13%
2024/02/0137.8037.777.80018,8330.00%
2024/01/3187.6357.687.62318,4760.02%
2024/01/30257.93107.877.861518,2160.08%
2024/01/29108.2300.008.201018,0900.06%
2024/01/2668.27208.308.26-1418,021-0.08%
2024/01/25208.22148.128.37617,9730.03%
2024/01/22107.4400.007.161016,6890.06%
2024/01/1967.5500.007.55616,2430.04%
2024/01/1857.4400.007.53516,0730.03%
2024/01/17357.85207.607.571515,9170.09%
2024/01/16208.1900.008.122015,3320.13%
2024/01/15288.42138.548.471514,8020.10%
2024/01/1058.3700.008.35514,1300.04%
2024/01/08408.51108.468.413013,9410.22%
2024/01/05108.82108.948.85013,7360.00%
2023/12/29109.3200.009.321013,4160.07%
2023/12/2800.0019.269.41-113,177-0.01%
2023/12/22408.9300.008.814012,9540.31%
2023/12/2100.0028.949.06-212,517-0.02%
2023/12/11108.3800.008.461011,3590.09%
2023/12/07108.6000.008.691011,0610.09%
2023/12/0600.00128.859.01-1210,925-0.11%
2023/12/05108.8100.008.821010,6430.09%
2023/12/04109.3000.009.251010,2680.10%
2023/11/30209.54109.599.531010,0940.10%
2023/11/29949.7700.009.579410,0810.93%
2023/11/272010.1900.0010.08209,7600.20%
2023/11/232210.3000.0010.34229,7580.23%
2023/11/221010.3600.0010.42109,8630.10%
2023/11/2100.001010.6910.69-109,843-0.10%
2023/11/17110.2800.0010.1419,7520.01%
2023/11/162110.721211.0110.6099,7140.09%
2023/11/151010.562010.6310.70-109,689-0.10%
2023/11/141010.211010.2610.1209,5850.00%
2023/11/13109.981010.039.9009,7770.00%
2023/11/093010.3000.0010.27309,8390.30%
2023/11/0600.002910.6710.68-299,991-0.29%
2023/11/032010.344010.2210.36-209,873-0.20%
2023/11/0100.00109.849.78-109,820-0.10%
2023/10/31109.7700.009.76109,8850.10%
2023/10/27109.94209.8910.02-1010,034-0.10%
2023/10/26109.7000.009.611010,1460.10%
2023/10/2500.001210.249.91-1210,199-0.12%
2023/10/24319.73209.839.731110,1360.11%
2023/10/2019.9900.009.96110,2060.01%
2023/10/171010.6100.0010.581010,0510.10%
2023/10/16110.5600.0010.53110,1580.01%
2023/10/13110.8000.0010.70110,2130.01%
2023/10/1200.00111.0811.21-110,183-0.01%
2023/10/1100.00110.9010.86-110,080-0.01%
2023/10/04110.0500.009.9319,8940.01%
2023/10/032010.152010.0410.0509,8560.00%
2023/09/281110.441010.2810.2919,9070.01%
2023/09/272010.362010.5110.4409,8020.00%
2023/09/261110.501010.4410.4319,8180.01%
2023/09/25310.72210.9610.7519,7260.01%
2023/09/19210.8500.0010.8429,6670.02%
2023/09/18210.82110.9410.9419,6700.01%
2023/09/1500.00211.2011.31-29,646-0.02%
2023/09/11111.0200.0011.0519,8420.01%
2023/09/08110.9400.0010.9419,7790.01%
2023/09/07111.2400.0011.2119,8190.01%
2023/09/0100.00211.4011.49-29,708-0.02%
2023/08/30111.60111.7311.5709,9070.00%
2023/08/2900.00311.4711.52-310,007-0.03%
2023/08/28111.152211.4311.06-219,985-0.21%
2023/08/2400.00210.9611.15-210,112-0.02%
2023/08/23410.661010.7010.75-610,076-0.06%
2023/08/22610.47510.5310.46110,0400.01%
2023/08/212010.5600.0010.522010,3300.19%
2023/08/181111.041010.9210.92110,3110.01%
2023/08/172111.002011.2611.14110,2650.01%
2023/08/161011.3000.0011.311010,0160.10%
2023/08/11312.32412.4312.35-110,053-0.01%
2023/08/10212.2300.0012.27210,1180.02%
2023/08/09112.3200.0012.35110,1370.01%
2023/08/08212.7000.0012.49210,1390.02%
2023/08/04113.0000.0013.04110,1040.01%
2023/08/01113.6300.0013.5319,8650.01%
2023/07/2500.002012.4512.54-209,705-0.21%
2023/07/2000.002012.4212.23-209,521-0.21%
2023/07/192011.9000.0011.93209,5170.21%
2023/07/1300.004412.4812.69-449,550-0.46%
2023/07/10111.8100.0011.5819,5350.01%
2023/07/062011.8000.0011.69209,5240.21%
2023/06/30112.1100.0012.1219,4740.01%
2023/06/29512.32511.9611.9709,4770.00%
2023/06/262011.8000.0011.91209,8300.20%
2023/06/212012.5800.0012.37209,8700.20%
2023/06/20213.0000.0012.8729,8710.02%
2023/06/1600.004013.3413.45-409,950-0.40%
2023/06/0700.003412.4612.43-3410,703-0.32%
2023/06/062012.334012.3612.27-2010,684-0.19%
2023/06/0200.002011.8711.84-2010,801-0.19%
2023/05/312011.232010.9510.91010,7660.00%
2023/05/304011.492011.3311.302010,6480.19%
2023/05/262011.652011.5611.58010,7740.00%
2023/05/254411.9400.0011.624410,8680.40%
2023/05/243012.48512.3612.362510,5240.24%
2023/05/192012.7500.0012.632010,3280.19%
2023/05/181012.97513.1512.95510,1510.05%
2023/05/153012.683013.0613.16010,0070.00%
2023/05/1200.001013.1212.93-109,997-0.10%
2023/05/101012.9700.0012.98109,9630.10%
2023/05/0500.002013.3513.42-209,947-0.20%
2023/04/261012.672012.7713.11-109,867-0.10%
2023/04/243013.241013.1613.15209,9790.20%
2023/04/211013.791013.8413.55010,0170.00%
2023/03/2900.003113.9913.63-3110,433-0.30%
2023/03/241013.3600.0013.411010,2870.10%
2023/03/20112.1600.0012.16110,2830.01%
2023/03/15412.7900.0012.79410,2900.04%
2023/03/101012.991012.8212.80010,2200.00%
2023/03/083013.8600.0013.623010,2350.29%
2023/03/0700.00814.8614.65-810,318-0.08%
2023/03/01213.8400.0014.14210,3120.02%
2023/02/1000.00115.2515.15-111,324-0.01%
2023/02/03115.6300.0015.72112,5790.01%
2023/01/31216.2200.0016.19212,7840.02%
2023/01/1100.00416.2316.23-413,578-0.03%
2023/01/03113.4500.0014.06113,0680.01%
2022/12/29113.6600.0013.62112,7390.01%
2022/12/28213.8000.0013.99212,7660.02%
2022/11/281010.551010.5010.61010,4070.00%
2022/11/1100.001610.4810.58-169,218-0.17%
2022/11/10109.52109.439.4108,9050.00%
2022/11/091110.0100.009.76118,7730.13%
2022/11/0400.0029.319.81-28,051-0.02%
2022/11/0328.6800.008.8127,5380.03%
2022/11/0200.0029.019.25-27,381-0.03%
2022/10/2828.4000.008.3526,7870.03%
2022/10/2700.0059.119.02-56,674-0.07%
2022/10/26108.57108.948.8506,6630.00%
2022/10/25108.4458.628.6856,4930.08%
2022/10/171010.201010.2310.2905,1430.00%
2022/10/1300.001010.2710.25-104,994-0.20%
2022/10/111010.911010.7010.6904,8100.00%
2022/10/0500.00112.1312.34-14,700-0.02%
2022/10/03110.9200.0010.8714,5990.02%
2022/09/282011.882011.5411.5004,5160.00%
2022/09/142013.501513.4113.4154,2430.12%
2022/08/311014.3500.0014.99104,1930.24%
2022/08/241013.801013.7813.7903,9410.00%
2022/07/251015.561015.5115.5104,4390.00%
2022/07/1900.00815.8015.80-84,610-0.17%
2022/07/151015.75215.6515.5184,6870.17%
2022/06/1600.00516.9216.22-54,916-0.10%
2022/06/151016.65516.7016.6654,9460.10%
2022/03/1700.00115.6316.23-14,309-0.02%
2022/03/16713.24213.1213.6453,8260.13%
2022/01/2100.00322.5222.53-32,466-0.12%
2022/01/14121.4800.0021.5312,3740.04%
2022/01/11220.55220.5220.7802,2590.00%
2022/01/10220.7600.0020.6922,2360.09%
2022/01/0700.00220.0620.18-22,212-0.09%
2021/12/28119.8500.0019.9912,1000.05%
2021/12/24119.9200.0019.8912,0930.05%
2021/12/2300.00119.8519.85-12,079-0.05%
2021/12/22119.64119.8819.5702,0740.00%
2021/12/20119.3800.0019.4212,0430.05%
2021/11/29321.0600.0021.0631,6940.18%
2021/07/1400.00128.5528.59-11,263-0.08%
2021/07/09127.6900.0027.8911,2660.08%
2021/03/24128.7300.0028.5711,5020.07%
2021/03/23129.8300.0029.8311,4900.07%
2021/03/02130.5000.0030.5011,2930.08%
2021/02/26131.1100.0031.1611,2810.08%
2021/02/24132.4200.0032.5811,2370.08%
2021/02/1900.00333.9533.67-31,181-0.25%
2021/02/18134.7500.0034.5211,1670.09%
2021/02/05131.3100.0031.3111,1120.09%
2021/02/04130.5500.0030.5011,0990.09%
2021/01/28130.3500.0030.6011,0760.09%
2021/01/26131.8700.0032.1511,0600.09%
2021/01/21333.1900.0033.4039720.31%
2021/01/1100.00129.0829.19-1897-0.11%
2020/11/17126.1900.0026.0511,1780.08%
2020/11/0300.00123.3923.37-11,209-0.08%
2020/09/04122.9000.0022.7811,7350.06%
2020/07/0700.00126.1026.10-11,415-0.07%
2020/06/05122.1500.0022.2518590.12%
2019/04/0900.00135.3035.33-1122-0.81%
2019/04/0300.00234.7034.82-2128-1.56%
2019/03/0600.00232.8532.85-2152-1.31%
2019/02/1300.00331.3431.46-3155-1.93%
2019/01/2500.00129.5429.53-1159-0.63%
2019/01/1800.00228.5828.56-2166-1.20%
2019/01/0900.00127.6027.68-1171-0.58%
2019/01/03124.4000.0024.4011790.56%
2018/12/06126.9800.0026.6911990.50%
2018/12/0400.00128.9928.81-1201-0.50%
2018/11/09126.3000.0026.0212130.47%
2018/11/0700.00127.7327.67-1214-0.47%
2018/10/25124.4000.0024.4012160.46%
2018/10/11225.5800.0025.4022080.96%
2018/10/03129.0800.0029.2712060.48%
2018/09/11128.3200.0028.3212360.42%
2018/09/06129.2200.0029.2912420.41%
2018/08/14130.6400.0030.6412090.48%
2018/08/02130.7600.0030.7412030.49%
2018/07/30132.8000.0032.8012000.50%
2018/07/05131.1600.0031.1611660.60%
2018/06/28132.3600.0032.3611500.67%
2018/06/22133.8000.0034.1911390.72%
2018/06/20134.6300.0035.5311350.74%
2018/03/29134.7800.0034.9012380.42%
2018/03/05135.7300.0035.8012430.41%
2018/02/09133.8300.0033.7212500.40%
2018/02/07137.6400.0037.5012580.39%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音