國泰臺灣加權反1 (00664R)-凱基-八德券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.69
漲跌
▼0.03
漲幅
-0.81%
成交量
6,968張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	50	3.71	0	0.00	3.72	50	13,402	0.37%
2024/12/11	0	0.00	2	3.73	3.74	-2	13,430	-0.01%
2024/12/09	14	3.67	0	0.00	3.68	14	13,311	0.11%
2024/12/06	2	3.67	0	0.00	3.69	2	13,539	0.01%
2024/12/05	10	3.68	0	0.00	3.67	10	13,513	0.07%
2024/12/04	2	3.69	0	0.00	3.67	2	13,344	0.01%
2024/12/03	14	3.69	0	0.00	3.70	14	13,797	0.10%
2024/12/02	32	3.76	0	0.00	3.75	32	13,364	0.24%
2024/11/29	35	3.83	0	0.00	3.83	35	12,902	0.27%
2024/11/28	0	0.00	2	3.86	3.83	-2	12,535	-0.02%
2024/11/27	10	3.79	0	0.00	3.83	10	12,179	0.08%
2024/11/26	15	3.75	0	0.00	3.77	15	11,879	0.13%
2024/11/21	18	3.78	0	0.00	3.79	18	11,676	0.15%
2024/11/19	2	3.73	0	0.00	3.75	2	11,607	0.02%
2024/11/15	7	3.74	3	3.74	3.74	4	11,540	0.03%
2024/11/12	3	3.72	2	3.72	3.72	1	12,028	0.01%
2024/11/08	2	3.60	0	0.00	3.63	2	12,158	0.02%
2024/11/07	2	3.67	0	0.00	3.64	2	12,764	0.02%
2024/10/29	0	0.00	2	3.74	3.73	-2	15,067	-0.01%
2024/10/21	2	3.61	0	0.00	3.64	2	15,896	0.01%
2024/10/18	2	3.62	0	0.00	3.64	2	16,109	0.01%
2024/10/15	2	3.69	0	0.00	3.66	2	16,207	0.01%
2024/10/11	0	0.00	12	3.72	3.74	-12	16,251	-0.07%
2024/10/09	7	3.77	0	0.00	3.78	7	16,372	0.04%
2024/10/04	0	0.00	100	3.82	3.84	-100	16,534	-0.60%
2024/10/01	100	3.83	0	0.00	3.83	100	16,455	0.61%
2024/09/30	0	0.00	2	3.77	3.82	-2	16,576	-0.01%
2024/09/27	2	3.70	0	0.00	3.74	2	16,446	0.01%
2024/09/25	2	3.75	0	0.00	3.74	2	16,252	0.01%
2024/09/24	2	3.80	177	3.85	3.81	-175	16,109	-1.09%	大賣/鉅額交易
2024/09/23	2	3.83	0	0.00	3.83	2	16,026	0.01%
2024/09/20	10	3.84	0	0.00	3.86	10	16,146	0.06%
2024/09/13	2	3.94	0	0.00	3.93	2	16,112	0.01%
2024/09/05	0	0.00	3	4.07	4.06	-3	15,892	-0.02%
2024/08/30	2	3.86	0	0.00	3.86	2	15,216	0.01%
2024/08/20	0	0.00	7	3.85	3.85	-7	15,470	-0.05%
2024/08/16	7	3.85	0	0.00	3.86	7	15,386	0.05%
2024/08/14	3	3.90	0	0.00	3.93	3	15,165	0.02%
2024/08/13	6	3.96	0	0.00	3.96	6	14,681	0.04%
2024/08/12	4	3.99	0	0.00	3.98	4	14,670	0.03%
2024/08/09	4	4.03	0	0.00	4.04	4	14,857	0.03%
2024/08/08	0	0.00	2	4.16	4.16	-2	14,351	-0.01%
2024/08/07	17	4.14	0	0.00	4.06	17	14,062	0.12%
2024/08/06	7	4.24	0	0.00	4.28	7	13,597	0.05%
2024/08/05	0	0.00	6	4.33	4.47	-6	12,938	-0.05%
2024/08/02	0	0.00	4	4.05	4.08	-4	11,854	-0.03%
2024/08/01	7	3.90	0	0.00	3.90	7	11,632	0.06%
2024/07/30	0	0.00	2	4.02	3.97	-2	11,473	-0.02%
2024/07/29	2	3.93	0	0.00	3.97	2	11,281	0.02%
2024/07/26	0	0.00	2	4.00	3.99	-2	11,095	-0.02%
2024/07/23	2	3.87	0	0.00	3.87	2	11,064	0.02%
2024/07/22	0	0.00	4	3.94	3.95	-4	11,098	-0.04%
2024/07/19	0	0.00	2	3.85	3.86	-2	10,776	-0.02%
2024/07/18	0	0.00	4	3.80	3.78	-4	10,703	-0.04%
2024/07/16	2	3.67	0	0.00	3.70	2	10,531	0.02%
2024/07/12	0	0.00	2	3.73	3.73	-2	11,117	-0.02%
2024/07/11	4	3.66	0	0.00	3.64	4	11,144	0.04%
2024/07/09	4	3.69	0	0.00	3.71	4	11,284	0.04%
2024/07/08	6	3.72	0	0.00	3.71	6	11,175	0.05%
2024/07/04	15	3.78	0	0.00	3.75	15	11,027	0.14%
2024/07/03	5	3.85	0	0.00	3.83	5	11,055	0.05%
2024/06/28	2	3.85	0	0.00	3.85	2	11,006	0.02%
2024/06/27	1	3.90	0	0.00	3.89	1	10,992	0.01%
2024/06/26	6	3.88	0	0.00	3.89	6	10,952	0.05%
2024/06/25	0	0.00	2	3.95	3.90	-2	10,786	-0.02%
2024/06/24	0	0.00	2	3.90	3.91	-2	10,714	-0.02%
2024/06/20	2	3.83	0	0.00	3.81	2	10,746	0.02%
2024/06/19	4	3.87	0	0.00	3.84	4	10,750	0.04%
2024/06/18	2	3.93	0	0.00	3.92	2	10,666	0.02%
2024/06/13	2	4.00	0	0.00	4.01	2	10,439	0.02%
2024/06/12	5	4.08	0	0.00	4.06	5	10,229	0.05%
2024/06/07	2	4.10	0	0.00	4.10	2	10,121	0.02%
2024/06/06	6	4.10	0	0.00	4.10	6	10,128	0.06%
2024/06/03	3	4.15	0	0.00	4.14	3	10,168	0.03%
2024/05/30	0	0.00	2	4.19	4.19	-2	9,879	-0.02%
2024/05/29	2	4.11	0	0.00	4.12	2	9,854	0.02%
2024/05/28	2	4.09	0	0.00	4.09	2	9,806	0.02%
2024/05/27	4	4.12	0	0.00	4.11	4	9,804	0.04%
2024/05/22	1	4.15	0	0.00	4.15	1	9,555	0.01%
2024/05/16	8	4.18	0	0.00	4.21	8	9,314	0.09%
2024/05/15	9	4.22	0	0.00	4.22	9	9,163	0.10%
2024/05/14	3	4.28	0	0.00	4.27	3	8,775	0.03%
2024/05/13	4	4.29	2	4.29	4.30	2	8,547	0.02%
2024/05/10	2	4.31	0	0.00	4.31	2	8,516	0.02%
2024/05/08	95	4.34	0	0.00	4.34	95	8,396	1.13%
2024/05/07	2,047	4.36	0	0.00	4.36	2,047	8,322	24.60%	大買/鉅額交易
2024/05/06	3	4.35	0	0.00	4.36	3	8,260	0.04%
2024/04/29	6	4.39	2	4.37	4.37	4	7,970	0.05%
2024/04/26	2	4.46	0	0.00	4.46	2	7,796	0.03%
2024/04/25	0	0.00	2	4.53	4.53	-2	7,721	-0.03%
2024/04/24	6	4.47	0	0.00	4.46	6	7,605	0.08%
2024/04/19	0	0.00	15	4.58	4.60	-15	7,283	-0.21%
2024/04/17	0	0.00	2	4.50	4.47	-2	6,379	-0.03%
2024/04/16	0	0.00	4	4.45	4.51	-4	6,219	-0.06%
2024/04/15	1	4.39	0	0.00	4.39	1	5,815	0.02%
2024/04/10	2	4.31	0	0.00	4.31	2	5,960	0.03%
2024/04/09	3	4.35	0	0.00	4.31	3	6,111	0.05%
2024/04/08	2	4.40	0	0.00	4.40	2	5,903	0.03%
2024/04/02	2	4.41	0	0.00	4.39	2	6,009	0.03%
2024/03/21	5	4.48	0	0.00	4.46	5	5,668	0.09%
2024/03/13	2	4.52	0	0.00	4.52	2	5,485	0.04%
2024/03/11	448	4.57	0	0.00	4.57	448	5,411	8.28%	大買/鉅額交易
2024/03/08	4	4.52	0	0.00	4.55	4	5,311	0.08%
2024/03/07	1,317	4.57	0	0.00	4.56	1,317	5,158	25.53%	大買/鉅額交易
2024/03/06	2	4.62	0	0.00	4.61	2	4,965	0.04%
2024/03/05	4	4.65	0	0.00	4.64	4	4,885	0.08%
2024/03/04	5	4.67	0	0.00	4.66	5	4,883	0.10%
2024/02/26	2	4.75	0	0.00	4.75	2	4,628	0.04%
2024/02/23	2	4.74	0	0.00	4.76	2	4,618	0.04%
2024/02/20	2	4.81	0	0.00	4.81	2	4,647	0.04%
2024/02/15	4	4.84	0	0.00	4.84	4	4,643	0.09%
2024/01/29	2	5.00	0	0.00	4.98	2	4,559	0.04%
2024/01/26	2	5.01	0	0.00	5.02	2	4,584	0.04%
2024/01/25	2	5.02	0	0.00	5.02	2	4,642	0.04%
2024/01/24	2	5.04	0	0.00	5.04	2	4,631	0.04%
2024/01/22	2	5.06	0	0.00	5.07	2	4,749	0.04%
2024/01/19	2	5.11	0	0.00	5.11	2	4,766	0.04%
2024/01/17	0	0.00	2	5.24	5.23	-2	4,862	-0.04%
2024/01/16	0	0.00	2	5.20	5.19	-2	4,812	-0.04%
2023/12/27	2	5.07	0	0.00	5.06	2	4,540	0.04%
2023/12/15	3	5.10	0	0.00	5.11	3	4,716	0.06%
2023/12/14	5	5.13	0	0.00	5.12	5	4,588	0.11%
2023/12/13	2	5.17	0	0.00	5.19	2	4,454	0.04%
2023/12/12	2	5.19	0	0.00	5.19	2	4,546	0.04%
2023/11/29	2	5.20	0	0.00	5.22	2	4,725	0.04%
2023/11/21	8	5.22	0	0.00	5.20	8	4,897	0.16%
2023/11/17	2	5.25	0	0.00	5.25	2	5,072	0.04%
2023/11/15	3	5.27	0	0.00	5.27	3	5,069	0.06%
2023/11/13	2	5.33	0	0.00	5.36	2	5,391	0.04%
2023/11/08	2	5.41	0	0.00	5.40	2	5,736	0.03%
2023/11/07	2	5.43	0	0.00	5.43	2	5,811	0.03%
2023/11/06	2	5.43	0	0.00	5.42	2	6,089	0.03%
2023/11/03	2	5.49	0	0.00	5.47	2	6,042	0.03%
2023/10/31	0	0.00	4,067	5.62	5.66	-4,067	6,317	-64.38%	大賣/鉅額交易
2023/10/30	2,766	5.60	0	0.00	5.61	2,766	6,357	43.51%	大買/鉅額交易
2023/10/27	1,301	5.59	0	0.00	5.59	1,301	6,337	20.53%	大買/鉅額交易
2023/10/26	0	0.00	3,252	5.61	5.63	-3,252	6,455	-50.38%	大賣/鉅額交易
2023/10/25	2,074	5.51	0	0.00	5.51	2,074	6,306	32.89%	大買/鉅額交易
2023/10/24	0	0.00	3	5.56	5.53	-3	6,282	-0.05%
2023/10/23	0	0.00	2	5.56	5.55	-2	6,307	-0.03%
2023/10/20	0	0.00	3	5.55	5.51	-3	6,370	-0.05%
2023/10/19	0	0.00	2	5.50	5.49	-2	6,386	-0.03%
2023/10/13	920	5.39	0	0.00	5.40	920	6,570	14.00%	大買/鉅額交易
2023/10/11	260	5.41	0	0.00	5.42	260	6,769	3.84%	大買/鉅額交易
2023/10/04	0	0.00	3	5.58	5.57	-3	6,993	-0.04%
2023/09/26	0	0.00	918	5.55	5.56	-918	7,302	-12.57%	大賣/鉅額交易
2023/09/22	0	0.00	110	5.56	5.53	-110	7,360	-1.49%	大賣/鉅額交易
2023/09/21	0	0.00	6	5.54	5.56	-6	7,320	-0.08%
2023/09/19	0	0.00	2	5.44	5.44	-2	7,279	-0.03%
2023/09/18	0	0.00	2	5.40	5.41	-2	7,325	-0.03%
2023/09/15	2	5.38	0	0.00	5.35	2	7,344	0.03%
2023/09/11	0	0.00	11	5.52	5.52	-11	7,297	-0.15%
2023/09/04	2	5.44	0	0.00	5.40	2	7,799	0.03%
2023/08/28	0	0.00	476	5.50	5.51	-476	7,897	-6.03%	大賣/鉅額交易
2023/08/25	0	0.00	2	5.49	5.52	-2	7,862	-0.03%
2023/08/24	478	5.42	0	0.00	5.41	478	7,781	6.14%	大買/鉅額交易
2023/08/23	1,030	5.50	0	0.00	5.49	1,030	7,777	13.24%	大買/鉅額交易
2023/08/22	0	0.00	1,278	5.52	5.52	-1,278	7,802	-16.38%	大賣/鉅額交易
2023/08/18	526	5.49	6	5.52	5.56	520	7,747	6.71%	大買/鉅額交易
2023/08/17	750	5.51	2	5.59	5.51	748	7,550	9.91%	大買/鉅額交易
2023/08/14	0	0.00	2	5.55	5.55	-2	7,526	-0.03%
2023/08/10	0	0.00	1,329	5.46	5.46	-1,329	7,522	-17.67%	大賣/鉅額交易
2023/08/07	2	5.35	0	0.00	5.34	2	7,244	0.03%
2023/08/04	1,325	5.40	2	5.41	5.40	1,323	7,216	18.33%	大買/鉅額交易
2023/08/02	0	0.00	1,313	5.39	5.40	-1,313	7,032	-18.67%	大賣/鉅額交易
2023/07/31	2	5.22	1,597	5.32	5.32	-1,595	6,914	-23.07%	大賣/鉅額交易
2023/07/28	1,064	5.29	0	0.00	5.28	1,064	6,762	15.73%	大買/鉅額交易
2023/07/26	563	5.30	0	0.00	5.32	563	6,821	8.25%	大買/鉅額交易
2023/07/25	26	5.29	0	0.00	5.30	26	6,798	0.38%
2023/07/24	1,257	5.36	0	0.00	5.36	1,257	6,801	18.48%	大買/鉅額交易
2023/07/21	0	0.00	1,398	5.40	5.36	-1,398	6,881	-20.32%	大賣/鉅額交易
2023/07/18	2	5.26	0	0.00	5.30	2	6,977	0.03%
2023/07/14	2	5.28	0	0.00	5.28	2	6,918	0.03%
2023/07/13	2	5.32	0	0.00	5.34	2	6,843	0.03%
2023/07/12	15	5.40	0	0.00	5.39	15	6,648	0.23%
2023/07/11	2	5.41	0	0.00	5.41	2	6,718	0.03%
2023/07/10	1,383	5.47	2	5.49	5.49	1,381	6,611	20.89%	大買/鉅額交易
2023/07/07	0	0.00	1,397	5.52	5.49	-1,397	6,543	-21.35%	大賣/鉅額交易
2023/07/04	2	5.34	0	0.00	5.34	2	6,127	0.03%
2023/07/03	2	5.40	0	0.00	5.36	2	6,124	0.03%
2023/06/29	1,397	5.43	0	0.00	5.45	1,397	6,137	22.76%	大買/鉅額交易
2023/06/27	0	0.00	2	5.45	5.46	-2	6,126	-0.03%
2023/06/26	0	0.00	2	5.42	5.42	-2	6,030	-0.03%
2023/06/16	2	5.35	0	0.00	5.35	2	6,351	0.03%
2023/06/15	2	5.35	0	0.00	5.34	2	6,320	0.03%
2023/06/13	4	5.38	0	0.00	5.38	4	6,482	0.06%
2023/06/12	3	5.46	0	0.00	5.46	3	6,414	0.05%
2023/06/09	2	5.49	0	0.00	5.50	2	6,419	0.03%
2023/06/07	2	5.51	0	0.00	5.48	2	6,650	0.03%
2023/05/29	2	5.58	0	0.00	5.58	2	6,766	0.03%
2023/05/26	2	5.65	0	0.00	5.63	2	6,718	0.03%
2023/05/25	2	5.71	0	0.00	5.71	2	6,798	0.03%
2023/05/22	2	5.75	0	0.00	5.75	2	6,887	0.03%
2023/05/12	0	0.00	2	6.03	6.00	-2	7,106	-0.03%
2023/03/21	0	0.00	527	6.03	6.04	-527	9,058	-5.82%	大賣/鉅額交易
2023/03/17	0	0.00	19	6.09	6.07	-19	9,193	-0.21%
2023/03/16	19	6.14	0	0.00	6.15	19	9,222	0.21%
2023/03/14	527	6.09	0	0.00	6.11	527	9,167	5.75%	大買/鉅額交易
2023/03/01	0	0.00	5	6.04	6.04	-5	9,436	-0.05%
2023/02/24	0	0.00	5	6.03	6.03	-5	9,401	-0.05%
2023/02/23	10	6.05	0	0.00	6.02	10	9,362	0.11%
2023/01/09	2	6.41	0	0.00	6.41	2	10,759	0.02%
2022/12/20	0	0.00	6	6.68	6.71	-6	12,365	-0.05%
2022/12/16	0	0.00	2	6.59	6.57	-2	12,356	-0.02%
2022/12/15	0	0.00	2	6.49	6.47	-2	12,370	-0.02%
2022/12/08	0	0.00	2	6.58	6.57	-2	11,957	-0.02%
2022/12/06	0	0.00	2	6.44	6.48	-2	11,917	-0.02%
2022/12/01	2	6.30	0	0.00	6.37	2	12,065	0.02%
2022/11/30	2	6.44	0	0.00	6.44	2	11,936	0.02%
2022/11/15	6	6.66	0	0.00	6.59	6	11,090	0.05%
2022/11/14	4	6.79	0	0.00	6.77	4	10,808	0.04%
2022/11/11	2	6.84	0	0.00	6.84	2	10,650	0.02%
2022/09/28	0	0.00	4	7.04	7.18	-4	8,590	-0.05%
2022/09/26	0	0.00	8	6.99	7.04	-8	9,004	-0.09%
2022/09/23	0	0.00	2	6.85	6.86	-2	9,143	-0.02%
2022/09/22	0	0.00	2	6.81	6.81	-2	9,494	-0.02%
2022/09/13	2	6.53	0	0.00	6.54	2	11,343	0.02%
2022/09/08	0	0.00	1	6.73	6.70	-1	12,553	-0.01%
2022/09/07	0	0.00	3	6.74	6.77	-3	12,600	-0.02%
2022/09/02	0	0.00	2	6.64	6.66	-2	12,875	-0.02%
2022/08/26	2	6.37	0	0.00	6.39	2	12,714	0.02%
2022/08/23	0	0.00	2	6.46	6.48	-2	12,908	-0.02%
2022/08/16	1	6.35	0	0.00	6.36	1	13,345	0.01%
2022/08/15	2	6.37	10	6.36	6.35	-8	13,443	-0.06%
2022/08/12	2	6.42	0	0.00	6.41	2	13,498	0.01%
2022/08/11	2	6.47	0	0.00	6.46	2	13,621	0.01%
2022/08/09	1	6.51	0	0.00	6.53	1	13,747	0.01%
2022/08/05	2	6.57	0	0.00	6.52	2	14,123	0.01%
2022/08/04	0	0.00	2	6.70	6.70	-2	13,998	-0.01%
2022/08/02	10	6.70	0	0.00	6.69	10	13,990	0.07%
2022/07/29	2	6.56	0	0.00	6.58	2	14,112	0.01%
2022/07/28	2	6.60	0	0.00	6.62	2	14,153	0.01%
2022/07/20	2	6.67	0	0.00	6.72	2	14,786	0.01%
2022/07/19	4	6.75	0	0.00	6.75	4	14,911	0.03%
2022/07/18	2	6.80	0	0.00	6.78	2	14,908	0.01%
2022/07/12	0	0.00	2	7.13	7.13	-2	14,361	-0.01%
2022/06/30	0	0.00	2	6.71	6.79	-2	12,793	-0.02%
2022/06/24	2	6.60	0	0.00	6.64	2	11,647	0.02%
2022/06/23	0	0.00	4	6.70	6.68	-4	11,435	-0.03%
2022/06/21	2	6.49	0	0.00	6.49	2	10,670	0.02%
2022/06/20	0	0.00	2	6.64	6.66	-2	10,377	-0.02%
2022/06/17	0	0.00	8	6.55	6.55	-8	10,172	-0.08%
2022/06/15	0	0.00	8	6.41	6.43	-8	9,386	-0.09%
2022/06/14	0	0.00	9	6.45	6.39	-9	9,406	-0.10%
2022/06/13	10	6.39	31	6.39	6.40	-21	9,209	-0.23%
2022/06/10	10	6.26	0	0.00	6.23	10	9,186	0.11%
2022/06/08	2	6.16	0	0.00	6.18	2	9,246	0.02%
2022/06/02	5	6.22	0	0.00	6.21	5	10,007	0.05%
2022/05/30	5	6.21	0	0.00	6.20	5	10,274	0.05%
2022/05/27	15	6.33	0	0.00	6.32	15	10,105	0.15%
2022/05/26	0	0.00	8	6.45	6.45	-8	10,010	-0.08%
2022/05/25	9	6.40	0	0.00	6.39	9	10,139	0.09%
2022/05/24	0	0.00	10	6.41	6.45	-10	10,237	-0.10%
2022/05/23	10	6.35	0	0.00	6.37	10	10,189	0.10%
2022/05/20	7	6.38	0	0.00	6.39	7	10,234	0.07%
2022/05/18	5	6.37	0	0.00	6.35	5	10,029	0.05%
2022/05/12	0	0.00	3	6.51	6.60	-3	9,625	-0.03%
2022/05/10	0	0.00	4	6.54	6.43	-4	9,708	-0.04%
2022/05/09	0	0.00	2	6.41	6.44	-2	9,546	-0.02%
2022/05/06	0	0.00	19	6.33	6.31	-19	9,439	-0.20%
2022/05/05	2	6.20	0	0.00	6.20	2	9,390	0.02%
2022/04/29	15	6.23	0	0.00	6.25	15	9,907	0.15%
2022/04/27	0	0.00	6	6.36	6.35	-6	9,977	-0.06%
2022/04/25	0	0.00	4	6.25	6.24	-4	9,693	-0.04%
2022/04/19	0	0.00	5	6.09	6.10	-5	9,470	-0.05%
2022/04/18	0	0.00	2	6.14	6.16	-2	9,810	-0.02%
2022/04/13	5	6.01	0	0.00	6.01	5	10,090	0.05%
2022/04/12	0	0.00	17	6.11	6.11	-17	9,959	-0.17%
2022/04/08	15	6.02	0	0.00	6.01	15	9,842	0.15%
2022/04/06	0	0.00	15	5.98	5.94	-15	9,695	-0.15%
2022/03/23	5	5.88	0	0.00	5.88	5	9,669	0.05%
2022/03/21	5	5.94	0	0.00	5.96	5	9,382	0.05%
2022/03/18	5	6.00	0	0.00	6.00	5	9,175	0.05%
2022/03/10	3	6.02	0	0.00	6.02	3	8,702	0.03%
2022/03/09	2	6.16	0	0.00	6.18	2	8,474	0.02%
2022/03/08	0	0.00	4	6.24	6.25	-4	8,170	-0.05%
2022/03/07	0	0.00	15	6.10	6.11	-15	8,012	-0.19%
2022/03/04	0	0.00	5	5.92	5.92	-5	7,686	-0.07%
2022/03/03	5	5.84	19	5.85	5.85	-14	7,602	-0.18%
2022/03/02	0	0.00	5	5.87	5.87	-5	7,681	-0.07%
2022/03/01	5	5.85	0	0.00	5.85	5	7,673	0.07%
2022/02/24	0	0.00	10	5.89	5.98	-10	7,496	-0.13%
2022/02/22	10	5.81	0	0.00	5.87	10	7,262	0.14%
2022/02/18	9	5.76	10	5.80	5.77	-1	7,099	-0.01%
2022/02/17	12	5.77	0	0.00	5.76	12	7,089	0.17%
2022/02/08	2	5.85	0	0.00	5.85	2	6,765	0.03%
2022/01/25	0	0.00	4	5.99	5.97	-4	6,518	-0.06%
2022/01/19	10	5.80	0	0.00	5.81	10	5,629	0.18%
2022/01/17	0	0.00	9	5.72	5.71	-9	5,314	-0.17%
2022/01/04	2	5.74	0	0.00	5.72	2	4,665	0.04%
2021/12/29	2	5.81	0	0.00	5.80	2	4,803	0.04%
2021/12/23	2	5.90	0	0.00	5.91	2	5,182	0.04%
2021/12/21	5	6.01	0	0.00	5.94	5	5,258	0.10%
2021/12/08	2	5.91	0	0.00	5.94	2	5,586	0.04%
2021/12/02	9	6.04	0	0.00	6.01	9	5,477	0.16%
2021/12/01	2	6.05	0	0.00	6.04	2	5,414	0.04%
2021/11/30	2	6.08	0	0.00	6.13	2	5,337	0.04%
2021/11/29	0	0.00	31	6.18	6.15	-31	5,346	-0.58%
2021/11/18	2	5.99	0	0.00	5.96	2	5,741	0.03%
2021/11/17	5	6.02	2	6.00	6.01	3	5,884	0.05%
2021/11/15	7	6.04	0	0.00	6.03	7	6,395	0.11%
2021/11/12	21	6.09	21	6.05	6.07	0	6,734	0.00%
2021/11/10	2	6.08	0	0.00	6.07	2	7,142	0.03%
2021/11/09	12	6.08	0	0.00	6.07	12	7,243	0.17%
2021/11/08	2	6.14	0	0.00	6.12	2	7,202	0.03%
2021/11/02	7	6.19	0	0.00	6.26	7	7,347	0.10%
2021/11/01	5	6.24	0	0.00	6.23	5	7,367	0.07%
2021/10/26	5	6.27	0	0.00	6.25	5	7,572	0.07%
2021/10/25	0	0.00	2	6.35	6.30	-2	7,780	-0.03%
2021/10/21	2	6.28	0	0.00	6.32	2	8,213	0.02%
2021/10/20	2	6.31	0	0.00	6.30	2	8,322	0.02%
2021/10/19	2	6.34	0	0.00	6.30	2	8,402	0.02%
2021/10/15	2	6.42	0	0.00	6.36	2	8,486	0.02%
2021/10/12	0	0.00	2	6.53	6.50	-2	8,594	-0.02%
2021/10/08	2	6.40	0	0.00	6.44	2	8,553	0.02%
2021/10/05	0	0.00	8	6.53	6.52	-8	8,473	-0.09%
2021/10/04	2	6.46	0	0.00	6.52	2	8,391	0.02%
2021/09/28	0	0.00	6	6.27	6.24	-6	8,135	-0.07%
2021/09/27	3	6.18	0	0.00	6.20	3	8,070	0.04%
2021/09/24	5	6.23	0	0.00	6.23	5	8,077	0.06%
2021/09/22	0	0.00	11	6.35	6.34	-11	7,992	-0.14%
2021/09/17	2	6.17	0	0.00	6.18	2	7,847	0.03%
2021/09/16	2	6.22	0	0.00	6.22	2	7,857	0.03%
2021/09/01	3	6.17	0	0.00	6.16	3	8,325	0.04%
2021/08/30	3	6.23	0	0.00	6.22	3	8,304	0.04%
2021/08/27	5	6.28	0	0.00	6.27	5	8,282	0.06%
2021/07/28	0	0.00	5	6.41	6.44	-5	10,150	-0.05%
2021/07/12	0	0.00	150	6.16	6.18	-150	10,181	-1.47%	大賣/鉅額交易
2021/07/09	1	6.26	0	0.00	6.26	1	10,146	0.01%
2021/07/08	0	0.00	20	6.22	6.19	-20	10,122	-0.20%
2021/07/05	0	0.00	5	6.18	6.16	-5	10,096	-0.05%
2021/07/02	1	6.28	0	0.00	6.26	1	9,919	0.01%
2021/07/01	50	6.26	0	0.00	6.27	50	9,931	0.50%
2021/06/30	50	6.26	0	0.00	6.24	50	9,904	0.50%
2021/06/29	20	6.31	0	0.00	6.30	20	9,838	0.20%
2021/06/28	10	6.31	0	0.00	6.31	10	9,806	0.10%
2021/06/25	26	6.32	10	6.34	6.35	16	9,829	0.16%
2021/06/24	10	6.38	0	0.00	6.38	10	9,816	0.10%
2021/06/18	1	6.41	0	0.00	6.41	1	9,614	0.01%
2021/06/11	1	6.48	0	0.00	6.48	1	9,603	0.01%
2021/05/27	1	6.77	0	0.00	6.75	1	9,236	0.01%
2021/05/18	109	7.16	90	6.99	6.93	19	8,697	0.22%	大買/
2021/05/17	0	0.00	2	7.24	7.34	-2	8,388	-0.02%
2021/05/14	2	7.14	0	0.00	7.15	2	7,914	0.03%
2021/05/13	1	7.08	1	7.22	7.22	0	7,708	0.00%
2021/05/10	1	6.56	0	0.00	6.56	1	6,528	0.02%
2021/05/07	0	0.00	10	6.58	6.55	-10	6,665	-0.15%
2021/05/05	0	0.00	1	6.68	6.75	-1	6,550	-0.02%
2021/04/29	0	0.00	30	6.41	6.46	-30	6,016	-0.50%
2021/04/26	10	6.50	0	0.00	6.47	10	6,216	0.16%
2021/04/23	101	6.63	100	6.61	6.58	1	6,212	0.02%	大買/
2021/04/21	15	6.61	0	0.00	6.61	15	6,212	0.24%
2021/04/19	5	6.62	0	0.00	6.59	5	6,301	0.08%
2021/04/08	0	0.00	5	6.73	6.73	-5	6,884	-0.07%
2021/04/07	5	6.80	0	0.00	6.78	5	6,954	0.07%
2021/03/18	10	7.02	10	6.96	7.01	0	6,958	0.00%
2021/03/16	2	7.03	0	0.00	7.02	2	6,981	0.03%
2021/03/03	2	7.18	0	0.00	7.08	2	6,887	0.03%
2021/02/25	100	7.01	103	7.04	7.00	-3	6,562	-0.05%	大賣/
2021/02/24	3	7.00	0	0.00	7.08	3	6,569	0.05%
2021/02/23	3	6.99	3	7.05	6.98	0	6,491	0.00%
2021/02/18	3	6.95	0	0.00	6.99	3	6,442	0.05%
2021/02/05	1	7.25	0	0.00	7.31	1	6,474	0.02%
2021/02/03	2	7.35	0	0.00	7.32	2	6,487	0.03%
2020/12/04	1	8.37	0	0.00	8.33	1	4,756	0.02%
2020/11/10	0	0.00	50	9.04	9.09	-50	4,413	-1.13%
2020/11/05	51	9.23	0	0.00	9.23	51	4,140	1.23%
2020/10/29	0	0.00	60	9.49	9.43	-60	4,107	-1.46%
2020/10/21	30	9.25	0	0.00	9.29	30	4,476	0.67%
2020/10/20	30	9.29	0	0.00	9.29	30	4,533	0.66%
2020/10/15	0	0.00	50	9.32	9.32	-50	4,453	-1.12%
2020/10/12	40	9.26	0	0.00	9.25	40	4,487	0.89%
2020/10/08	10	9.34	0	0.00	9.30	10	4,486	0.22%
2020/09/22	0	0.00	100	9.50	9.58	-100	4,331	-2.31%
2020/09/16	20	9.31	0	0.00	9.31	20	4,196	0.48%
2020/09/15	30	9.40	0	0.00	9.38	30	4,161	0.72%
2020/09/11	40	9.53	0	0.00	9.54	40	4,121	0.97%
2020/09/10	10	9.54	0	0.00	9.52	10	4,095	0.24%
2020/09/07	2	9.52	0	0.00	9.57	2	3,838	0.05%
2020/07/28	1	9.76	0	0.00	9.78	1	5,152	0.02%
2020/07/07	2	10.27	11	10.23	10.28	-9	5,846	-0.15%
2020/07/03	0	0.00	20	10.48	10.49	-20	6,016	-0.33%
2020/06/30	1	10.85	0	0.00	10.79	1	5,974	0.02%
2020/06/17	20	10.91	0	0.00	10.93	20	6,755	0.30%
2020/06/16	1	10.95	0	0.00	10.94	1	6,980	0.01%
2020/06/12	0	0.00	100	11.09	11.08	-100	7,233	-1.38%
2020/06/11	100	10.97	0	0.00	11.01	100	7,310	1.37%
2020/06/05	2	11.10	0	0.00	11.04	2	7,652	0.03%
2020/04/30	1	11.72	0	0.00	11.66	1	6,684	0.01%
2020/04/29	2	11.91	0	0.00	11.90	2	6,663	0.03%
2020/04/27	2	12.12	0	0.00	12.10	2	6,718	0.03%
2020/04/20	1	12.17	0	0.00	12.20	1	6,289	0.02%
2020/04/17	5	12.13	0	0.00	12.17	5	6,239	0.08%
2020/04/15	3	12.44	0	0.00	12.45	3	5,966	0.05%
2020/04/14	4	12.66	0	0.00	12.50	4	5,849	0.07%
2020/04/09	0	0.00	1	12.75	12.88	-1	5,539	-0.02%
2020/04/08	4	12.91	0	0.00	12.85	4	5,435	0.07%
2020/04/07	3	13.06	1	13.07	13.04	2	5,250	0.04%
2020/03/31	1	13.63	0	0.00	13.57	1	4,894	0.02%
2020/03/30	5	13.96	0	0.00	13.62	5	4,811	0.10%
2020/03/18	2	14.38	0	0.00	14.69	2	3,417	0.06%
2020/03/05	1	11.78	0	0.00	11.77	1	2,264	0.04%
2020/03/04	3	11.94	0	0.00	11.93	3	2,241	0.13%
2020/02/04	0	0.00	1	11.92	11.81	-1	1,670	-0.06%
2020/01/31	1	11.81	0	0.00	11.84	1	1,503	0.07%
2020/01/08	3	11.58	0	0.00	11.57	3	1,490	0.20%
2019/12/30	3	11.30	0	0.00	11.32	3	1,456	0.21%
2019/11/26	1	11.78	0	0.00	11.79	1	1,326	0.08%
2019/10/02	1	12.62	0	0.00	12.62	1	1,065	0.09%
2019/08/15	0	0.00	1	13.50	13.48	-1	1,566	-0.06%
2019/08/13	0	0.00	1	13.42	13.42	-1	1,671	-0.06%
2019/07/01	1	13.10	0	0.00	13.10	1	2,304	0.04%
2019/05/29	0	0.00	1	14.02	14.01	-1	2,350	-0.04%
2019/04/15	1	13.30	0	0.00	13.30	1	2,134	0.05%
2019/04/02	1	13.55	0	0.00	13.55	1	2,395	0.04%
2019/03/15	1	13.91	0	0.00	13.91	1	2,699	0.04%
2019/03/13	1	14.00	0	0.00	14.02	1	2,797	0.04%
2018/06/27	0	0.00	1	14.30	14.39	-1	2,277	-0.04%
2018/06/11	1	13.93	0	0.00	13.94	1	2,371	0.04%
2018/02/05	0	0.00	0.3	14.49	14.48	-0.3	2,485	-0.01%
2018/01/30	0	0.00	0.6	14.29	14.29	-0.6	2,499	-0.02%