• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2258.3658.218.13051,9800.00%
2025/01/2000.00168.368.42-1652,286-0.03%
2025/01/1700.00107.998.01-1052,862-0.02%
2025/01/1657.94107.927.88-553,705-0.01%
2025/01/1500.0067.837.80-653,983-0.01%
2025/01/1457.6597.747.75-455,016-0.01%
2025/01/1337.4117.487.46255,9430.00%
2025/01/1087.6700.007.65856,2120.01%
2025/01/09107.8000.007.781057,2540.02%
2025/01/08107.7057.857.70558,1930.01%
2025/01/07117.7400.007.721159,5040.02%
2025/01/0318.01208.158.09-1962,592-0.03%
2025/01/02188.12108.138.09866,4370.01%
2024/12/3178.4178.478.41067,9030.00%
2024/12/2658.5000.008.49572,9000.01%
2024/12/2500.0058.578.54-575,725-0.01%
2024/12/2000.0038.128.12-379,7370.00%
2024/12/1858.1858.138.21080,5280.00%
2024/12/17188.02178.018.11181,1430.00%
2024/12/1618.1518.078.07080,7220.00%
2024/12/1348.3100.008.21480,6180.00%
2024/12/12118.3838.578.59879,9600.01%
2024/12/11158.47108.638.46579,3480.01%
2024/12/10268.821388.808.69-11279,365-0.14% 大賣/鉅額交易
2024/12/0958.02128.018.01-777,028-0.01%
2024/12/0657.8800.008.03577,1830.01%
2024/12/05127.81227.777.76-1076,533-0.01%
2024/12/04108.01108.018.02076,2400.00%
2024/12/03107.83107.867.84076,5110.00%
2024/12/0217.7600.007.73176,0650.00%
2024/11/29107.67107.827.73076,4250.00%
2024/11/2700.0057.547.53-576,835-0.01%
2024/11/25107.63107.477.50076,3690.00%
2024/11/2217.7200.007.64176,0580.00%
2024/11/2100.0027.967.95-275,3060.00%
2024/11/19107.93107.907.90075,5600.00%
2024/11/1817.8000.007.97175,6700.00%
2024/11/15317.86307.867.89175,5720.00%
2024/11/14117.90107.867.86175,3080.00%
2024/11/1317.9600.007.93174,9650.00%
2024/11/12388.39248.168.141474,2250.02%
2024/11/1148.4900.008.60473,0900.01%
2024/11/08169.03229.299.01-671,700-0.01%
2024/11/07108.8378.768.85370,9290.00%
2024/11/0648.7429.008.55270,6330.00%
2024/11/0528.7588.858.90-669,752-0.01%
2024/11/0100.0028.548.60-270,5330.00%
2024/10/30118.6200.008.411170,5510.02%
2024/10/29158.88168.808.75-169,7850.00%
2024/10/28218.65208.758.75169,3520.00%
2024/10/24128.821.48.798.6810.668,9830.02%
2024/10/2319.0600.009.06169,0040.00%
2024/10/2168.8279.008.71-168,2940.00%
2024/10/1888.6328.438.69668,7290.01%
2024/10/17548.8648.948.625068,2680.07%
2024/10/1638.6018.658.69268,2220.00%
2024/10/1529.1900.008.86267,8950.00%
2024/10/1489.1959.349.50367,6620.00%
2024/10/11109.1549.299.12667,4010.01%
2024/10/09889.14569.289.223267,2260.05%
2024/10/083010.864411.449.74-1464,352-0.02%
2024/10/078811.45311.3611.378560,6490.14%
2024/10/0400.001310.2010.86-1358,869-0.02%
2024/10/0138.8200.008.83356,7380.01%
2024/09/301159.17209.089.359556,3530.17% 大買/
2024/09/27208.72108.658.561054,9700.02%
2024/09/2600.00107.958.08-1053,152-0.02%
2024/09/2500.001108.007.73-11051,977-0.21% 大賣/鉅額交易
2024/09/24106.98307.127.41-2050,842-0.04%
2024/09/23206.9100.006.862050,5960.04%
2024/09/2000.00226.636.74-2250,750-0.04%
2024/09/19136.4386.576.59550,4000.01%
2024/09/1800.0036.286.24-350,063-0.01%
2024/09/1336.1700.006.19351,7100.01%
2024/09/0326.4000.006.36255,8190.00%
2024/08/2656.5100.006.48558,0800.01%
2024/08/2356.4100.006.41558,7100.01%
2024/08/20106.5600.006.371060,2070.02%
2024/08/1900.0056.536.46-561,043-0.01%
2024/08/0956.1100.006.11562,8150.01%
2024/08/0800.0025.866.04-262,8130.00%
2024/08/0625.8800.005.80263,9910.00%
2024/08/0525.8700.005.82263,8800.00%
2024/07/2900.0026.246.37-264,2440.00%
2024/07/2656.1156.156.15064,4290.00%
2024/07/2200.0026.526.57-265,6990.00%
2024/07/193.36.5256.486.46-1.766,0730.00%
2024/07/1850.36.8000.006.8050.365,5990.08%
2024/07/17506.7400.006.745065,6060.08%
2024/07/16566.8200.006.825665,6110.09%
2024/07/1200.0027.157.22-265,6860.00%
2024/07/1000.0026.836.70-265,7350.00%
2024/07/09206.68206.696.69065,9580.00%
2024/07/08106.76106.706.70066,1400.00%
2024/07/0200.0096.826.77-966,469-0.01%
2024/07/01106.6300.006.631066,5310.02%
2024/06/28116.57106.716.71167,4960.00%
2024/06/27136.75126.626.62167,0230.00%
2024/06/2500.00117.007.00-1166,185-0.02%
2024/06/2116.8400.006.86165,9960.00%
2024/06/1900.00157.037.09-1566,586-0.02%
2024/06/18166.75156.756.75166,4560.00%
2024/06/17156.60156.796.79066,6170.00%
2024/06/1300.0056.806.76-566,477-0.01%
2024/06/12216.6800.006.722167,2220.03%
2024/06/11136.80196.766.75-667,228-0.01%
2024/06/0767.0100.006.96666,8760.01%
2024/06/0667.1927.257.06466,9190.01%
2024/06/0437.0577.107.08-466,481-0.01%
2024/06/03156.89126.977.09366,1620.00%
2024/05/30227.03226.966.87066,7320.00%
2024/05/2920.27.22207.157.140.266,2750.00%
2024/05/2800.001707.467.39-17066,673-0.25% 大賣/鉅額交易
2024/05/27107.2100.007.291066,5750.02%
2024/05/24157.2200.007.201566,4540.02%
2024/05/23127.3812.27.407.38-0.266,0370.00%
2024/05/2237.67107.707.77-765,581-0.01%
2024/05/21127.7900.007.771265,8940.02%
2024/05/2017.9800.008.05166,4270.00%
2024/05/16507.5900.007.805066,2360.08%
2024/05/14107.6400.007.621067,2570.01%
2024/05/1300.0057.627.62-567,469-0.01%
2024/05/10127.30307.337.52-1867,256-0.03%
2024/05/09107.1200.007.121066,9700.01%
2024/05/08207.0600.007.002067,1900.03%
2024/05/0727.0500.007.12267,2390.00%
2024/05/0600.00107.107.06-1067,335-0.01%
2024/05/0347.1027.207.11267,5050.00%
2024/05/0200.000.26.666.91-0.268,2450.00%
2024/04/3000.00106.556.55-1068,265-0.01%
2024/04/2956.58106.706.63-569,046-0.01%
2024/04/2636.5126.536.61168,9570.00%
2024/04/2536.3686.316.25-568,621-0.01%
2024/04/23105.89225.805.90-1269,196-0.02%
2024/04/2235.7235.775.72069,4820.00%
2024/04/1925.43205.505.49-1869,155-0.03%
2024/04/17415.55205.555.492167,8960.03%
2024/04/16425.57405.645.58267,4720.00%
2024/04/15115.71105.695.73166,7720.00%
2024/04/12205.8600.005.852066,8390.03%
2024/04/1135.8135.925.98066,3600.00%
2024/04/09105.80105.805.77065,0140.00%
2024/04/08305.85505.715.74-2064,995-0.03%
2024/04/03235.80205.875.79364,3850.00%
2024/04/02205.88405.885.90-2063,812-0.03%
2024/04/01305.76105.795.832063,1230.03%
2024/03/29155.64255.665.65-1062,625-0.02%
2024/03/28355.53265.635.69962,5980.01%
2024/03/27215.53205.555.50162,2310.00%
2024/03/26105.53125.555.57-262,0570.00%
2024/03/25205.58405.545.55-2061,788-0.03%
2024/03/22375.4955.595.483261,3670.05%
2024/03/2100.0015.855.78-159,8100.00%
2024/03/20155.55155.635.60059,5810.00%
2024/03/18305.63405.635.67-1058,878-0.02%
2024/03/1595.5300.005.49958,8520.02%
2024/03/1345.8200.005.86458,4280.01%
2024/03/1200.0025.605.76-258,1700.00%
2024/03/1100.0025.395.45-257,2320.00%
2024/03/0525.2600.005.17256,6330.00%
2024/02/2945.4000.005.40455,2170.01%
2024/02/26105.4825.535.53854,2320.01%
2024/02/2300.00225.505.53-2254,006-0.04%
2024/02/22165.3100.005.471653,5880.03%
2024/02/2145.44105.385.45-653,060-0.01%
2024/02/2034.9700.004.98351,9200.01%
2024/02/19105.0500.005.001052,0660.02%
2024/02/1500.00104.874.87-1050,798-0.02%
2024/02/05104.57104.604.69050,1100.00%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音