• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.37
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    12,063張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1657.3400.007.36520,0930.02%
2024/12/1257.4000.007.40520,0630.02%
2024/12/0900.0057.697.67-520,527-0.02%
2024/12/0457.4300.007.43520,9890.02%
2024/11/2700.00157.577.56-1522,071-0.07%
2024/11/2567.3100.007.38622,2820.03%
2024/11/2100.0017.557.56-122,0230.00%
2024/11/2037.5200.007.53322,2810.01%
2024/11/1967.5300.007.52622,4930.03%
2024/11/1800.0067.767.77-622,380-0.03%
2024/11/1400.00257.667.70-2522,363-0.11%
2024/11/1300.0057.667.65-522,491-0.02%
2024/11/1200.00167.667.69-1621,930-0.07%
2024/11/1117.4700.007.47121,7780.00%
2024/11/0757.2700.007.30521,3010.02%
2024/11/06107.3600.007.381021,1650.05%
2024/11/0517.3200.007.33121,4100.00%
2024/10/2900.0067.747.78-622,872-0.03%
2024/10/2837.6600.007.68323,2170.01%
2024/10/2337.3400.007.35324,2440.01%
2024/10/2200.0017.517.53-124,1900.00%
2024/10/1557.4687.407.46-323,931-0.01%
2024/10/1417.1600.007.15123,4150.00%
2024/10/1100.0057.087.09-523,374-0.02%
2024/10/0900.0027.267.22-223,089-0.01%
2024/10/08137.0300.007.071322,7550.06%
2024/10/0427.2500.007.27221,9530.01%
2024/09/2700.0017.997.96-121,5360.00%
2024/09/2600.0057.807.81-521,603-0.02%
2024/09/2457.59137.667.59-821,476-0.04%
2024/09/23117.5500.007.551121,2370.05%
2024/09/2017.6200.007.62121,1620.00%
2024/09/1847.7500.007.78421,1370.02%
2024/09/1200.0018.108.09-121,0500.00%
2024/09/0900.0017.997.98-120,3130.00%
2024/09/0500.0017.907.88-120,2620.00%
2024/09/0400.0037.847.83-319,920-0.02%
2024/08/2717.1500.007.15120,3780.00%
2024/08/1337.1200.007.14319,3930.02%
2024/08/0700.0017.727.67-119,317-0.01%
2024/08/0600.00107.637.62-1019,150-0.05%
2024/07/2900.00257.367.33-2517,020-0.15%
2024/07/2600.0027.267.26-216,578-0.01%
2024/07/2200.0027.217.21-216,046-0.01%
2024/07/1900.0017.087.07-115,398-0.01%
2024/07/1627.0897.087.09-715,382-0.05%
2024/07/1500.00107.087.04-1015,996-0.06%
2024/07/1000.0027.117.12-216,319-0.01%
2024/07/05106.9200.006.931016,0090.06%
2024/07/0326.9700.006.98216,4680.01%
2024/07/0246.9600.006.95416,7800.02%
2024/06/2827.0600.007.05216,8750.01%
2024/06/2177.1400.007.14716,8670.04%
2024/06/1917.1900.007.19116,8010.01%
2024/06/1277.4200.007.42717,6000.04%
2024/06/0757.6600.007.67517,7510.03%
2024/06/0500.0027.937.93-218,193-0.01%
2024/06/0400.00217.867.90-2118,170-0.12%
2024/06/0300.0047.557.55-417,270-0.02%
2024/05/2400.00207.587.58-2018,261-0.11%
2024/05/2300.0047.577.56-418,641-0.02%
2024/05/2017.3237.337.34-218,696-0.01%
2024/05/0600.0017.487.48-123,7570.00%
2024/05/0300.0027.437.42-223,961-0.01%
2024/05/0200.0027.437.41-224,157-0.01%
2024/04/3000.00227.177.17-2223,417-0.09%
2024/04/2300.0017.207.20-124,2750.00%
2024/04/2200.0027.237.26-224,300-0.01%
2024/04/19106.95257.047.06-1524,114-0.06%
2024/04/1700.0047.047.05-423,964-0.02%
2024/04/1626.9700.006.97224,0450.01%
2024/04/1200.0056.997.00-524,133-0.02%
2024/04/1196.9600.006.96924,2650.04%
2024/04/1077.0300.007.04724,3770.03%
2024/04/0917.0100.007.02124,1620.00%
2024/04/0867.0600.007.06623,8350.03%
2024/04/0357.0700.007.09524,0260.02%
2024/04/0297.1500.007.16923,4840.04%
2024/04/0157.2000.007.20523,5500.02%
2024/03/2927.2300.007.25223,3710.01%
2024/03/2817.3200.007.31123,1480.00%
2024/03/2667.2600.007.30623,1390.03%
2024/03/2557.3600.007.36522,9600.02%
2024/03/19137.2700.007.281322,7420.06%
2024/03/1867.3700.007.38623,1630.03%
2024/03/1567.4100.007.41622,8990.03%
2024/03/1437.5100.007.52322,4940.01%
2024/03/1127.72197.717.71-1724,390-0.07%
2024/03/0857.5500.007.56524,2920.02%
2024/03/0747.5600.007.59424,8440.02%
2024/03/0600.00107.677.64-1024,839-0.04%
2024/03/0500.00157.637.65-1525,080-0.06%
2024/03/0457.5100.007.54525,0490.02%
2024/03/01107.6600.007.671024,4900.04%
2024/02/29107.6800.007.671024,5210.04%
2024/02/2600.00127.887.87-1224,604-0.05%
2024/02/20147.6900.007.691425,0510.06%
2024/02/1927.7300.007.74224,8270.01%
2024/02/16297.7600.007.772924,5590.12%
2024/02/1527.8800.007.89223,8720.01%
2024/02/0500.0058.288.24-522,696-0.02%
2024/02/0200.00198.098.07-1921,695-0.09%
2024/01/3127.7500.007.78222,5130.01%
2024/01/2987.7000.007.70822,5790.04%
2024/01/2657.8300.007.86521,9450.02%
2024/01/2598.0000.008.01921,6430.04%
2024/01/2378.0900.008.09722,0040.03%
2024/01/1500.0058.298.26-521,984-0.02%
2024/01/1258.1900.008.20522,2370.02%
2024/01/1000.0018.298.30-121,7010.00%
2024/01/0998.4800.008.48921,5980.04%
2024/01/0300.0088.538.59-822,540-0.04%
2024/01/0238.2700.008.28322,9730.01%
2023/12/2258.1600.008.15524,1820.02%
2023/12/2000.00128.198.21-1224,078-0.05%
2023/12/1300.0018.848.84-124,7220.00%
2023/12/1218.4700.008.46124,2880.00%
2023/12/1128.4828.528.47024,3900.00%
2023/12/0800.0028.618.62-224,774-0.01%
2023/12/0700.00128.718.71-1224,975-0.05%
2023/12/0600.0028.428.41-223,855-0.01%
2023/12/0500.0048.308.31-423,652-0.02%
2023/12/0100.0058.048.00-523,010-0.02%
2023/11/3057.8500.007.81522,8900.02%
2023/11/2800.0028.138.15-223,530-0.01%
2023/11/2127.8800.007.89223,4860.01%
2023/11/1700.0068.398.38-623,333-0.03%
2023/11/1600.00108.108.10-1022,676-0.04%
2023/11/0900.0028.218.21-223,927-0.01%
2023/11/0800.00108.038.04-1023,411-0.04%
2023/11/0600.0067.697.67-622,945-0.03%
2023/11/0357.5400.007.55522,9180.02%
2023/10/3100.00307.557.57-3023,121-0.13%
2023/10/2400.00107.337.34-1024,224-0.04%
2023/10/18107.1800.007.231025,8910.04%
2023/10/1600.00137.317.30-1325,946-0.05%
2023/10/1200.00157.767.72-1526,420-0.06%
2023/10/11157.4700.007.471527,0670.06%
2023/10/0600.00357.827.83-3527,641-0.13%
2023/10/0217.2900.007.28129,3940.00%
2023/09/2837.0800.007.11330,7330.01%
2023/09/2727.3100.007.30231,2130.01%
2023/09/2667.4600.007.45631,2950.02%
2023/09/2557.3757.417.41031,7290.00%
2023/09/22127.4000.007.371231,9680.04%
2023/09/2100.00227.547.54-2231,829-0.07%
2023/09/20127.4700.007.481232,2640.04%
2023/09/1977.2500.007.25731,9960.02%
2023/09/1587.3100.007.30833,4770.02%
2023/09/1427.5000.007.48233,2470.01%
2023/09/1347.48307.487.48-2633,891-0.08%
2023/09/1227.6200.007.64233,8950.01%
2023/09/11107.73507.727.72-4033,531-0.12%
2023/09/0800.00157.797.86-1533,416-0.04%
2023/09/07607.6700.007.716033,4660.18%
2023/09/0500.00207.817.81-2033,548-0.06%
2023/09/0157.9000.007.92533,6270.01%
2023/08/3100.00208.038.04-2033,245-0.06%
2023/08/3058.0458.048.04033,9450.00%
2023/08/28208.1700.008.162034,5130.06%
2023/08/2500.00208.248.25-2034,810-0.06%
2023/08/1700.00208.458.42-2034,484-0.06%
2023/08/1668.3200.008.34634,2160.02%
2023/08/1598.10108.108.11-133,7610.00%
2023/08/11208.0858.078.081533,7670.04%
2023/08/1000.00257.927.93-2533,680-0.07%
2023/08/0728.0000.008.01233,3590.01%
2023/08/0238.0500.008.07333,0060.01%
2023/08/0188.1000.008.11832,9580.02%
2023/07/3148.1900.008.22432,9940.01%
2023/07/2828.2600.008.28233,8670.01%
2023/07/2748.27208.268.28-1634,587-0.05%
2023/07/2648.2900.008.32434,5350.01%
2023/07/25248.3200.008.322434,8570.07%
2023/07/24148.5300.008.551435,5540.04%
2023/07/21198.6300.008.591935,5950.05%
2023/07/2028.6900.008.70235,7610.01%
2023/07/1948.6900.008.70436,1960.01%
2023/07/18158.8200.008.821536,7110.04%
2023/07/13358.69108.708.682536,0410.07%
2023/07/12558.7900.008.815535,3570.16%
2023/07/10308.9900.009.003034,9770.09%
2023/07/07209.20409.179.16-2034,433-0.06%
2023/07/06309.1800.009.213034,0850.09%
2023/07/05259.2900.009.302533,2250.08%
2023/07/0459.3900.009.40532,7330.02%
2023/07/03109.3300.009.351035,2810.03%
2023/06/2600.00259.419.47-2534,570-0.07%
2023/06/21109.2200.009.211033,9210.03%
2023/06/19109.2500.009.261033,0230.03%
2023/06/1659.2700.009.29532,3310.02%
2023/06/1500.0059.569.57-532,187-0.02%
2023/06/1459.4500.009.42532,2920.02%
2023/06/1200.00109.489.46-1033,138-0.03%
2023/06/0900.00179.269.27-1733,939-0.05%
2023/06/0879.0900.009.09734,1960.02%
2023/06/06109.15109.169.17035,6150.00%
2023/06/05159.0800.009.081536,4370.04%
2023/06/0259.3600.009.35537,5000.01%
2023/06/0100.00139.709.64-1339,143-0.03%
2023/05/3100.0069.529.53-638,667-0.02%
2023/05/30109.03209.099.13-1038,112-0.03%
2023/05/29109.0200.009.031038,2850.03%
2023/05/2600.00109.219.20-1038,425-0.03%
2023/05/2500.0018.968.96-139,5580.00%
2023/05/24168.9800.008.991639,8490.04%
2023/05/2259.3100.009.31540,2150.01%
2023/05/1900.00109.229.15-1040,495-0.02%
2023/05/18109.1300.009.151040,5720.02%
2023/05/1700.00109.439.39-1040,796-0.02%
2023/05/16139.2800.009.311341,5930.03%
2023/05/1559.5100.009.51541,9090.01%
2023/05/1200.00109.399.40-1041,971-0.02%
2023/05/1100.00109.109.08-1042,153-0.02%
2023/05/10159.0400.009.081542,2010.04%
2023/05/0959.1000.009.12542,3800.01%
2023/05/0400.0069.699.64-643,332-0.01%
2023/05/0300.00239.319.32-2342,243-0.05%
2023/04/2600.00308.688.64-3039,947-0.08%
2023/04/2100.0028.668.67-238,975-0.01%
2023/04/2000.00188.588.60-1838,246-0.05%
2023/04/19108.32308.348.36-2037,768-0.05%
2023/04/1800.00308.328.33-3037,838-0.08%
2023/04/14328.16198.168.171337,8010.03%
2023/04/13248.1000.008.132437,5310.06%
2023/04/12218.26108.268.271136,7340.03%
2023/04/10128.3500.008.361235,7420.03%
2023/04/06588.4600.008.465834,8990.17%
2023/03/31109.1000.009.131032,2590.03%
2023/03/2700.00109.779.75-1031,771-0.03%
2023/03/23109.6600.009.661031,9540.03%
2023/03/2000.001610.2310.24-1632,368-0.05%
2023/03/1000.00159.019.09-1531,325-0.05%
2023/03/0900.00178.898.90-1730,082-0.06%
2023/03/0778.5200.008.50729,0620.02%
2023/03/02108.8000.008.811027,2540.04%
2023/02/2000.00208.878.89-2028,768-0.07%
2023/02/17108.78138.808.80-329,134-0.01%
2023/02/1658.6300.008.64529,2070.02%
2023/02/15108.722008.678.73-19029,298-0.65% 大賣/鉅額交易
2023/02/09238.7000.008.702329,7070.08%
2023/02/0600.00209.259.26-2030,176-0.07%
2023/01/1700.0068.628.64-629,315-0.02%
2023/01/16108.6000.008.631029,5010.03%
2023/01/12128.8078.808.84530,0630.02%
2023/01/1059.2200.009.22530,6810.02%
2023/01/0500.00509.309.29-5032,791-0.15%
2022/12/3058.7658.788.80034,6080.00%
2022/12/27108.57108.608.63036,4390.00%
2022/12/2300.0058.838.82-536,816-0.01%
2022/12/2258.7700.008.78537,4490.01%
2022/12/1959.14109.199.21-539,421-0.01%
2022/12/1659.0629.099.14339,9150.01%
2022/12/1528.9400.009.03240,2400.00%
2022/12/1429.1800.009.18240,2190.00%
2022/12/1300.0039.339.30-340,417-0.01%
2022/12/0900.0029.609.59-240,8750.00%
2022/12/0800.0029.529.50-240,9120.00%
2022/12/0700.00509.319.28-5040,695-0.12%
2022/12/0600.00168.918.94-1640,650-0.04%
2022/12/02138.5500.008.541341,8440.03%
2022/11/3038.8000.008.79342,5550.01%
2022/11/2800.00209.199.39-2043,488-0.05%
2022/11/2400.0018.958.96-144,3990.00%
2022/11/2200.00108.738.70-1044,365-0.02%
2022/11/21108.76328.748.81-2244,247-0.05%
2022/11/1800.00588.528.53-5843,451-0.13%
2022/11/1700.0068.318.37-642,767-0.01%
2022/11/1500.0028.318.31-243,0720.00%
2022/11/1488.0100.008.07842,8310.02%
2022/11/1138.2200.008.24342,6160.01%
2022/11/0900.0088.168.21-842,948-0.02%
2022/11/082547.942507.988.01443,0300.01% 大買/大賣/
2022/11/07508.00408.008.011043,4680.02%
2022/11/0468.12438.198.13-3743,101-0.09%
2022/11/03248.1700.008.162442,9300.06%
2022/11/026578.157468.138.13-8942,981-0.21% 大買/大賣/
2022/10/31358.3148.338.303143,1820.07%
2022/10/28528.22108.278.284243,8980.10%
2022/10/275448.245508.258.26-643,804-0.01% 大買/大賣/
2022/10/26508.60508.588.56044,7680.00%
2022/10/255008.575008.578.59044,7770.00% 大買/大賣/
2022/10/242708.482508.578.612044,8920.04% 大買/大賣/
2022/10/21428.5500.008.554245,4780.09%
2022/10/202458.532008.538.494545,7760.10% 大買/大賣/
2022/10/1900.0028.718.73-245,5840.00%
2022/10/1800.0048.558.51-445,858-0.01%
2022/10/1728.511058.498.47-10345,972-0.22% 大賣/鉅額交易
2022/10/1488.3400.008.33844,7190.02%
2022/10/13208.50278.478.53-744,659-0.02%
2022/10/12258.38178.428.40845,2330.02%
2022/10/111028.17208.208.268245,2620.18% 大買/
2022/10/0728.3368.398.40-444,494-0.01%
2022/10/06168.3500.008.381643,8780.04%
2022/10/05198.5200.008.541944,7740.04%
2022/10/044578.774648.778.78-744,502-0.02% 大買/大賣/
2022/09/30609.0200.009.086045,4670.13%
2022/09/294908.984509.019.044046,3640.09% 大買/大賣/
2022/09/2700.00119.559.53-1148,063-0.02%
2022/09/265239.365319.419.44-847,957-0.02% 大買/大賣/
2022/09/232508.882508.968.91047,3530.00% 大買/大賣/
2022/09/222158.942178.948.92-247,3380.00% 大買/大賣/
2022/09/2100.0028.898.84-247,2940.00%
2022/09/204658.774678.748.74-248,0960.00% 大買/大賣/
2022/09/1600.00208.788.77-2048,901-0.04%
2022/09/15228.5600.008.522249,3290.04%
2022/09/1348.6400.008.60450,4030.01%
2022/09/0800.00309.049.05-3050,468-0.06%
2022/09/0700.00478.808.83-4749,627-0.09%
2022/09/0200.00368.548.53-3649,289-0.07%
2022/09/0100.00108.428.45-1048,595-0.02%
2022/08/3138.20108.238.19-747,868-0.01%
2022/08/30207.9637.957.961747,8210.04%
2022/08/2900.0058.128.13-547,662-0.01%
2022/08/26178.20108.218.20748,4200.01%
2022/08/25108.0400.008.051048,5990.02%
2022/08/24158.2100.008.211548,0350.03%
2022/08/23118.4000.008.411148,0810.02%
2022/08/22208.5258.528.551548,0800.03%
2022/08/1958.4700.008.50548,7200.01%
2022/08/18208.6400.008.632048,4440.04%
2022/08/1768.7678.718.72-148,3790.00%
2022/08/16258.60208.588.56547,8630.01%
2022/08/1500.00208.418.44-2048,404-0.04%
2022/08/12208.2600.008.292048,5300.04%
2022/08/0500.00418.638.61-4153,852-0.08%
2022/08/0400.0018.478.45-153,6810.00%
2022/08/0200.00208.308.28-2054,840-0.04%
2022/08/01208.0800.008.082053,5530.04%
2022/07/2700.00458.248.25-4554,629-0.08%
2022/07/26408.09718.118.09-3154,445-0.06%
2022/07/2500.00428.308.35-4254,592-0.08%
2022/07/22108.14178.098.14-753,773-0.01%
2022/07/2100.00458.048.07-4553,506-0.08%
2022/07/203357.952807.978.015553,8330.10% 大買/大賣/
2022/07/19407.9900.008.004053,6290.07%
2022/07/1800.00188.448.31-1852,661-0.03%
2022/07/15108.4500.008.431052,1940.02%
2022/07/13188.39518.388.38-3352,041-0.06%
2022/07/1200.00188.018.04-1851,104-0.04%
2022/07/11807.9000.007.918050,9310.16%
2022/07/081487.9500.007.9014850,9050.29% 大買/鉅額交易
2022/07/07158.27178.248.13-250,2840.00%
2022/07/064867.954518.058.043549,5510.07% 大買/大賣/
2022/07/054107.404207.477.47-1047,877-0.02% 大買/大賣/
2022/07/04307.6000.007.523047,7680.06%
2022/07/0100.00557.627.70-5548,101-0.11%
2022/06/30307.4600.007.493047,7830.06%
2022/06/29187.3300.007.351847,8260.04%
2022/06/28457.4300.007.384548,2860.09%
2022/06/27397.651447.667.61-10547,735-0.22% 大賣/鉅額交易
2022/06/243007.783177.807.79-1747,940-0.04% 大買/大賣/
2022/06/2387.89207.867.81-1247,973-0.03%
2022/06/22177.6300.007.721747,8250.04%
2022/06/21377.50397.477.49-247,5890.00%
2022/06/201497.5877.577.5814247,5960.30% 大買/鉅額交易
2022/06/16207.30107.287.331047,9580.02%
2022/06/14167.1727.157.141449,4240.03%
2022/06/1000.00297.267.34-2950,054-0.06%
2022/06/0947.1600.007.16449,9750.01%
2022/06/0717.1700.007.28151,0670.00%
2022/06/06177.1600.007.171751,1650.03%
2022/06/0200.00127.447.44-1251,045-0.02%
2022/06/0100.00207.317.32-2052,213-0.04%
2022/05/31137.21207.177.16-752,465-0.01%
2022/05/30157.3200.007.321552,5610.03%
2022/05/27177.4000.007.401752,5820.03%
2022/05/2537.5557.567.55-251,6830.00%
2022/05/2477.6100.007.64751,7840.01%
2022/05/23247.5800.007.552451,4590.05%
2022/05/20107.6777.717.67350,4250.01%
2022/05/1900.00417.737.75-4149,824-0.08%
2022/05/1847.6047.667.65048,4910.00%
2022/05/171707.451507.507.532047,4520.04% 大買/大賣/
2022/05/16157.7000.007.751545,4500.03%
2022/05/13187.77167.787.78244,2270.00%
2022/05/121557.981498.018.04642,8840.01% 大買/大賣/
2022/05/11108.4300.008.191042,2360.02%
2022/05/1078.25138.208.17-641,400-0.01%
2022/05/0997.6600.007.68939,9070.02%
2022/05/0527.8300.007.82238,9400.01%
2022/05/0328.0000.008.04236,9660.01%
2022/04/2938.0500.007.98336,5080.01%
2022/04/2800.0028.408.40-235,475-0.01%
2022/04/2728.2000.008.29235,4080.01%
2022/04/2600.0038.488.48-335,200-0.01%
2022/04/2500.00158.488.51-1534,652-0.04%
2022/04/2200.00108.238.25-1034,193-0.03%
2022/04/21118.2000.008.201134,0000.03%
2022/04/20108.20108.278.21033,8550.00%
2022/04/1937.9200.007.91333,3940.01%
2022/04/1877.9200.007.93732,8340.02%
2022/04/1578.0900.008.08732,2320.02%
2022/04/1478.2100.008.24731,7280.02%
2022/04/1388.4400.008.51831,1290.03%
2022/04/1258.8828.978.87330,4610.01%
2022/04/1100.0028.918.91-229,853-0.01%
2022/04/0828.89158.948.89-1329,000-0.04%
2022/04/0700.0038.718.78-328,572-0.01%
2022/04/0668.4038.418.39327,7650.01%
2022/04/0138.5568.578.57-327,252-0.01%
2022/03/3138.32198.378.49-1626,483-0.06%
2022/03/30128.1600.008.191225,4360.05%
2022/03/29118.2028.158.21924,8560.04%
2022/03/2800.00107.847.85-1023,761-0.04%
2022/03/2527.7587.767.73-623,273-0.03%
2022/03/24187.4657.547.581322,1650.06%
2022/03/23167.8657.937.831120,7320.05%
2022/03/2297.7200.007.69920,2220.04%
2022/03/2158.2038.238.18218,8930.01%
2022/03/1898.4078.408.42218,3270.01%
2022/03/1600.0039.269.27-316,236-0.02%
2022/03/1569.2019.189.20515,6240.03%
2022/03/1468.5900.008.59614,5300.04%
2022/03/1100.0038.518.62-313,879-0.02%
2022/03/1068.3028.328.34412,8570.03%
2022/03/09217.39107.417.441111,4570.10%
2022/03/08107.8677.777.67310,6820.03%
2022/03/07197.4227.497.37179,8070.17%
2022/03/0400.0048.458.63-48,111-0.05%
2022/03/0358.4028.468.2837,7420.04%
2022/03/0249.0400.009.0746,7110.06%
2022/03/01510.0400.0010.0355,9540.08%
2022/02/24210.1500.0010.0425,6190.04%
2022/02/2300.00110.5010.49-15,270-0.02%
2022/02/22110.4000.0010.4215,2210.02%
2022/02/1600.00310.7410.75-34,731-0.06%
2022/02/14310.4700.0010.4634,4430.07%
2022/02/1100.00210.9911.04-24,274-0.05%
2022/02/07610.7200.0010.7564,2560.14%
2022/01/2100.00111.9511.83-13,889-0.03%
2022/01/2000.00111.6611.58-13,821-0.03%
2022/01/19111.5000.0011.5713,7040.03%
2022/01/17111.8500.0011.8913,5390.03%
2021/11/1100.00112.8712.85-12,719-0.04%
2021/11/10112.4600.0012.5112,6720.04%
2021/11/0400.00113.1513.14-12,525-0.04%
2021/11/02112.5300.0012.6112,4290.04%
2021/10/2800.00112.9512.97-12,400-0.04%
2021/10/25112.5200.0012.5412,3200.04%
2021/10/18312.7800.0012.7932,2270.13%
2021/09/28314.0800.0014.0831,8980.16%
2021/08/0400.00215.5715.50-21,308-0.15%
2021/07/30214.9800.0015.0121,2880.16%
2021/07/2200.00115.6715.66-11,272-0.08%
2021/07/2100.00116.4016.44-11,246-0.08%
2021/07/20116.4200.0016.4811,2370.08%
2021/07/09115.2400.0015.2411,1700.09%
2021/05/3100.00516.8916.89-51,143-0.44%
2021/05/28516.8500.0016.8551,1420.44%
2021/05/0700.003017.4517.46-301,004-2.99%
2021/05/0600.00517.3817.30-5991-0.50%
2021/05/04517.6000.0017.6859420.53%
2021/04/291017.7500.0017.78109291.08%
2021/04/2200.001018.5818.63-10925-1.08%
2021/04/211018.3200.0018.32109141.09%
2021/04/151018.2200.0018.14108951.12%
2021/04/131019.1300.0019.13108921.12%
2021/03/3100.001018.8118.84-10867-1.15%
2021/03/301018.6200.0018.69108971.11%
2021/02/2400.003219.0519.16-32615-5.20%
2021/02/233218.7500.0018.68326045.29%
2020/08/0600.00629.3329.36-6579-1.04%
2020/08/05229.84229.7229.8105870.00%
2020/08/04330.4300.0030.4535950.50%
2020/08/03330.9700.0030.9436050.50%
2020/06/2900.002032.5932.73-202,792-0.72%
2020/06/192031.9000.0031.91203,1860.63%
2020/05/2200.00138.1238.59-17,865-0.01%
2020/05/21136.57236.8636.24-18,010-0.01%
2020/05/14244.0800.0044.0128,3480.02%
2020/05/0800.00142.8342.75-18,717-0.01%
2020/04/28548.40548.2548.25011,2690.00%
2020/04/242145.832045.1745.91113,8040.01%
2020/04/23543.58544.5043.44014,1170.00%
2020/04/211034.431135.0334.87-114,428-0.01%
2020/04/20132.0000.0031.99114,8130.01%
2020/03/301031.012031.4031.29-1019,561-0.05%
2020/03/231029.4000.0029.151020,4940.05%
2020/03/2000.00524.7225.18-520,725-0.02%
2020/03/191230.07930.1630.44320,8800.01%
2020/03/1800.00325.8226.06-320,985-0.01%
2020/03/16522.51222.5222.59321,0740.01%
2020/03/0900.00622.7323.64-622,449-0.03%
2020/03/06217.26417.2817.28-222,155-0.01%
2020/03/05216.50216.5516.52023,2930.00%
2020/03/0200.00517.1917.13-523,034-0.02%
2020/02/2700.00616.5616.56-622,794-0.03%
2020/02/2600.00115.8715.81-122,7020.00%
2020/02/2500.00115.4515.43-123,4900.00%
2020/02/2400.001515.3515.28-1523,709-0.06%
2020/02/2100.001514.9014.91-1524,393-0.06%
2020/02/202014.8000.0014.842024,5180.08%
2020/02/191215.0900.0015.121224,6690.05%
2020/02/1800.00215.3515.36-224,689-0.01%
2020/02/121215.721715.6815.67-524,975-0.02%
2020/02/1100.00415.8315.81-425,116-0.02%
2020/02/06215.3400.0015.25225,3090.01%
2020/02/0500.00915.8715.88-925,320-0.04%
2020/02/0400.00615.8215.77-625,295-0.02%
2020/02/0300.00115.5915.40-124,8930.00%
2020/01/3100.002914.9714.97-2924,575-0.12%
2020/01/3000.00814.9715.08-824,047-0.03%
2020/01/1700.00513.7013.70-521,737-0.02%
2020/01/16413.7600.0013.75421,6440.02%
2020/01/1500.00313.8113.80-321,480-0.01%
2020/01/13513.59213.6113.59320,6100.01%
2020/01/1000.00213.5413.52-220,352-0.01%
2020/01/0900.002613.3713.37-2619,914-0.13%
2020/01/0700.001412.8012.91-1418,368-0.08%
2020/01/063412.593412.5012.52018,0360.00%
2020/01/033912.99812.9012.853117,2740.18%
2020/01/0200.002513.2213.23-2516,314-0.15%
2019/12/31513.1500.0013.16516,4500.03%
2019/12/27813.1100.0013.12816,5360.05%
2019/12/26213.21813.2213.21-617,053-0.04%
2019/12/251613.2900.0013.281617,0500.09%
2019/12/231013.4900.0013.491017,3990.06%
2019/12/20613.2700.0013.28617,1620.03%
2019/12/19413.3500.0013.36416,9040.02%
2019/12/18613.4200.0013.44616,7520.04%
2019/12/16413.6000.0013.61416,7730.02%
2019/12/13313.6900.0013.70317,2700.02%
2019/12/12513.8500.0013.85517,6390.03%
2019/12/11513.8200.0013.85517,8440.03%
2019/12/10113.8300.0013.85117,8440.01%
2019/12/09813.8700.0013.87817,7640.05%
2019/12/06114.0100.0014.01117,3420.01%
2019/12/05613.9900.0014.01617,0620.04%
2019/12/04514.4200.0014.42516,2600.03%
2019/12/0200.00114.5114.50-116,169-0.01%
2019/11/2600.00314.1014.10-315,086-0.02%
2019/11/251014.132014.1314.13-1015,045-0.07%
2019/11/221414.0500.0014.121415,0120.09%
2019/11/211014.353014.3914.38-2014,062-0.14%
2019/11/151014.3300.0014.331012,6430.08%
2019/11/121014.3900.0014.371012,4070.08%
2019/11/0800.001014.4214.40-1012,265-0.08%
2019/11/061214.3800.0014.411211,9610.10%
2019/11/04514.6700.0014.66511,4180.04%
2019/10/14515.1100.0015.14510,5110.05%
2019/10/0200.00115.3015.23-110,082-0.01%
2019/09/2000.001514.1614.16-158,513-0.18%
2019/09/182014.152014.1514.1408,2220.00%
2019/09/171513.8400.0013.86157,7640.19%
2019/09/1600.00214.1614.50-26,965-0.03%
2019/09/10214.6400.0014.6925,7920.03%
2019/09/09115.0000.0014.9215,4780.02%
2019/08/28215.4400.0015.4424,3460.05%
2019/08/20215.2700.0015.2724,3460.05%
2019/07/12114.3600.0014.3613,8260.03%
2019/07/11214.3600.0014.4623,8070.05%
2019/06/26214.8000.0014.8023,3480.06%
2019/06/21215.1600.0015.3423,2330.06%
2019/06/1300.00217.1117.05-23,008-0.07%
2019/06/0600.00416.9216.92-42,795-0.14%
2019/05/23214.5400.0014.5722,2150.09%
2019/05/07214.2000.0014.2222,0230.10%
2019/05/0600.003014.6414.68-301,990-1.51%
2019/04/303014.0100.0014.02301,8151.65%
2019/04/22213.5400.0013.5921,7740.11%
2019/04/03214.2000.0014.2021,8950.11%
2019/03/21114.8500.0014.8512,0970.05%
2019/03/14115.2600.0015.2612,1020.05%
2018/12/2600.00220.8020.89-23,213-0.06%
2018/12/1900.00319.2219.21-33,247-0.09%
2018/12/1800.001218.1918.22-123,237-0.37%
2018/12/1300.00317.5517.56-33,214-0.09%
2018/11/2900.00217.9117.88-23,235-0.06%
2018/11/28217.52217.3517.3503,1770.00%
2018/11/2600.00317.8617.83-33,184-0.09%
2018/11/2300.00317.1017.10-33,134-0.10%
2018/11/15316.30316.2716.2602,9850.00%
2018/11/14216.43716.4116.44-52,967-0.17%
2018/11/1300.00515.5215.52-52,824-0.18%
2018/11/1200.00115.0715.07-12,773-0.04%
2018/11/0700.00114.8314.83-12,763-0.04%
2018/11/0600.00314.5914.58-32,731-0.11%
2018/11/0200.00214.4814.38-22,755-0.07%
2018/11/0100.00214.1714.17-22,719-0.07%
2018/10/1200.002013.0012.88-202,329-0.86%
2018/10/112012.9000.0012.91202,2730.88%
2018/10/02112.3500.0012.3312,1820.05%
2018/09/25112.9500.0012.9312,1840.05%
2018/08/3000.005513.4613.48-552,096-2.62%
2018/08/23113.8000.0013.8212,2450.04%
2018/08/203014.441514.4214.44152,4750.61%
2018/08/1700.00114.4514.47-12,504-0.04%
2018/08/162014.5300.0014.50202,5150.80%
2018/08/152014.1900.0014.19202,4930.80%
2018/07/27113.6500.0013.6612,7160.04%
2018/07/1800.00114.2014.20-12,795-0.04%
2018/07/1300.00113.7713.71-12,783-0.04%
2018/07/03113.1400.0013.1412,9650.03%
2018/07/02113.3000.0013.3213,0490.03%
2018/06/28213.5000.0013.5122,9660.07%
2018/06/27113.8100.0013.8412,9030.03%
2018/06/0500.00115.0115.02-13,395-0.03%
2018/06/0400.00214.8614.90-23,362-0.06%
2018/05/3100.002014.4014.38-203,306-0.60%
2018/05/302014.77114.7514.73193,2850.58%
2018/05/2500.00113.9313.94-13,228-0.03%
2018/05/22113.6000.0013.6013,2930.03%
2018/05/15113.8900.0013.9013,7580.03%
2018/05/10113.8000.0013.7913,9180.03%
2018/05/07314.1800.0014.0833,8680.08%
2018/05/04214.4700.0014.4823,8110.05%
2018/04/2500.00214.5814.64-24,072-0.05%
2018/04/24214.3800.0014.3724,0830.05%
2018/04/20314.5100.0014.5634,1390.07%
2018/04/19114.4300.0014.4014,1640.02%
2018/04/12214.8000.0014.8324,1140.05%
2018/04/11115.2100.0015.2213,9100.03%
2018/04/0900.001815.8915.87-183,870-0.47%
2018/04/0300.00115.6815.69-13,824-0.03%
2018/03/27115.1500.0015.1113,7960.03%
2018/03/26515.0400.0015.1853,7700.13%
2018/03/22815.2700.0015.2883,6500.22%
2018/03/21415.6200.0015.6743,4680.12%
2018/03/19216.0200.0016.0523,3780.06%
2018/03/16216.2400.0016.2223,3740.06%
2018/03/1400.00116.3416.36-13,464-0.03%
2018/03/1200.001516.1016.11-153,551-0.42%
2018/03/0900.00116.5016.55-13,528-0.03%
2018/03/0200.00116.3316.41-13,498-0.03%
2018/02/23116.0000.0016.0213,4120.03%
2018/02/21216.3600.0016.4423,5940.06%
2018/02/05515.6400.0015.6253,2050.16%
2018/02/02115.3300.0015.3413,2000.03%
2018/02/01515.61515.6015.6203,2130.00%
2018/01/31515.8300.0015.8353,2990.15%
2018/01/30515.5000.0015.6253,4480.14%
2018/01/25115.2700.0015.2613,5500.03%
2018/01/18115.8800.0015.8813,6630.03%
2018/01/15115.8100.0015.7813,5860.03%
2018/01/04116.4600.0016.4313,5340.03%
2018/01/021016.8200.0016.82103,5750.28%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音