• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.43
  • 漲跌
    ▲0.14
  • 漲幅
    +0.46%
  • 成交量
    27,588張
  • 產業
    上櫃

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00330.4330.43-385,4840.00%
2024/11/2000.00530.3430.29-586,308-0.01%
2024/11/182130.2500.0030.252188,2180.02%
2024/11/1500.00130.3530.29-190,3990.00%
2024/11/14330.120.230.1630.182.892,6000.00%
2024/11/131730.4800.0030.441794,8130.02%
2024/11/12330.853230.9130.94-2995,713-0.03%
2024/11/11330.6000.0030.61395,2060.00%
2024/11/08230.30830.2830.31-695,538-0.01%
2024/11/07130.1245230.1230.11-45196,769-0.47% 大賣/鉅額交易
2024/11/0626.330.06530.2430.1621.396,8640.02%
2024/11/05230.48130.4030.50194,9940.00%
2024/11/0410.230.2300.0030.2310.2100,2400.01%
2024/10/303030.4900.0030.4530103,5870.03%
2024/10/29430.36130.3730.383104,2050.00%
2024/10/28330.2910130.3030.29-98104,486-0.09% 大賣/
2024/10/251.130.676.630.7030.78-5.5103,753-0.01%
2024/10/245.130.4800.0030.485.1103,6130.00%
2024/10/2315.130.4500.0030.3515.1103,5470.01%
2024/10/2234.530.4535.230.5230.35-0.7102,7180.00%
2024/10/2118.630.9100.0030.9118.6100,8230.02%
2024/10/1853.931.0400.0031.0353.9100,3270.05%
2024/10/17531.491031.5031.47-599,374-0.01%
2024/10/164.131.4500.0031.454.199,3170.00%
2024/10/15531.1300.0031.12598,8750.01%
2024/10/1418.431.00131.0030.9917.498,3990.02%
2024/10/1124.131.24131.2431.2123.197,7530.02%
2024/10/092631.5300.0031.432697,2870.03%
2024/10/082931.50231.5031.532796,6560.03%
2024/10/077.431.73131.7431.736.495,5240.01%
2024/10/04531.9200.0031.93594,4090.01%
2024/10/011132.132032.0732.10-993,833-0.01%
2024/09/302731.961.532.0131.9825.593,4930.03%
2024/09/2747.331.98831.9931.9939.392,7610.04%
2024/09/264332.06232.0932.064191,8750.04%
2024/09/2526.132.2700.0032.2826.191,5630.03%
2024/09/2420.132.441032.3532.3710.190,8280.01%
2024/09/23432.4410232.4332.42-9890,464-0.11% 大賣/
2024/09/2018.132.613332.6032.61-14.989,650-0.02%
2024/09/1942.332.7800.0032.7342.388,6160.05%
2024/09/181733.1100.0033.171786,7050.02%
2024/09/1617.633.4200.0033.4317.685,7790.02%
2024/09/132733.5200.0033.532784,6910.03%
2024/09/1227.833.5300.0033.5927.883,8700.03%
2024/09/118333.72633.7333.787782,7830.09%
2024/09/101333.31133.4333.461281,5700.01%
2024/09/0934.633.091533.0633.0819.680,9200.02%
2024/09/062533.172133.1533.18480,2880.00%
2024/09/059.132.992433.0033.00-14.979,161-0.02%
2024/09/047332.681632.7032.745779,4220.07%
2024/09/0339.232.2900.0032.2839.278,2820.05%
2024/09/0270.232.1900.0032.2270.277,5420.09%
2024/08/301632.3000.0032.371677,1660.02%
2024/08/2916.132.47332.4432.4213.176,8320.02%
2024/08/281532.5100.0032.511576,2220.02%
2024/08/2710.132.491032.4732.470.175,9220.00%
2024/08/261932.5500.0032.551975,4670.03%
2024/08/2338.432.521032.5132.5328.475,1890.04%
2024/08/222032.6800.0032.722074,0450.03%
2024/08/211032.701532.7232.71-573,169-0.01%
2024/08/2027.132.34332.3332.3524.172,1580.03%
2024/08/196732.4700.0032.436771,0540.09%
2024/08/162032.64532.6332.631568,7220.02%
2024/08/158632.8400.0032.878666,2180.13%
2024/08/141632.6100.0032.691663,6280.03%
2024/08/13332.5100.0032.45362,3950.00%
2024/08/124332.39632.4332.453762,2930.06%
2024/08/0939.132.151432.1132.1625.161,4350.04%
2024/08/086.132.51232.4932.504.159,6230.01%
2024/08/0749.132.76432.7532.7845.158,7790.08%
2024/08/06533.1522.333.0633.18-17.357,260-0.03%
2024/08/0542.333.633733.5233.405.351,8350.01%
2024/08/0214.232.58132.6132.6213.248,5440.03%
2024/08/016232.2235.132.1932.1726.947,7080.06%
2024/07/31331.841231.8731.84-947,058-0.02%
2024/07/290.231.6428.131.6131.62-27.946,715-0.06%
2024/07/26131.331031.3431.34-946,595-0.02%
2024/07/23331.512531.5031.51-2246,437-0.05%
2024/07/221231.572931.5631.64-1746,633-0.04%
2024/07/191.131.60331.6031.59-1.946,3810.00%
2024/07/18531.641131.6131.62-646,252-0.01%
2024/07/17231.69331.6531.67-146,0030.00%
2024/07/1600.00331.3731.39-346,052-0.01%
2024/07/151231.242.731.2431.299.346,9780.02%
2024/07/128231.3000.0031.408246,7610.18%
2024/07/116.231.07131.0731.075.246,8070.01%
2024/07/10531.0600.0031.07547,1080.01%
2024/07/0900.00931.1131.15-947,342-0.02%
2024/07/083.230.921030.9130.88-6.847,925-0.01%
2024/07/053.230.746430.7130.74-60.849,105-0.12%
2024/07/04630.769930.7730.77-9348,840-0.19%
2024/07/031630.63230.6130.631448,7700.03%
2024/07/02165.630.47130.5230.52164.649,4740.33% 大買/鉅額交易
2024/07/017530.67130.6630.717449,2360.15%
2024/06/2813.231.1700.0031.1713.248,6470.03%
2024/06/272431.15531.1131.151948,6100.04%
2024/06/261431.4500.0031.471447,8150.03%
2024/06/25131.4700.0031.51148,0220.00%
2024/06/246.231.3200.0031.326.247,8120.01%
2024/06/21631.2510131.2431.25-9547,802-0.20% 大賣/
2024/06/201231.4200.0031.371248,0350.03%
2024/06/195331.88231.8731.905147,7060.11%
2024/06/181631.6739531.6631.67-37947,906-0.79% 大賣/鉅額交易
2024/06/173331.72131.7331.713247,6430.07%
2024/06/149131.542031.5431.557147,7480.15%
2024/06/132331.15531.1431.151847,6670.04%
2024/06/1225.230.9600.0030.9825.248,2870.05%
2024/06/1141.130.8100.0030.7441.148,5310.08%
2024/06/07431.2900.0031.31447,7600.01%
2024/06/0611831.3000.0031.2811847,8400.25% 大買/鉅額交易
2024/06/05431.13131.1431.12347,9570.01%
2024/06/042730.7700.0030.812747,8700.06%
2024/06/032030.43630.4530.441448,3270.03%
2024/05/3100.00730.2730.28-748,687-0.01%
2024/05/302529.9500.0029.992548,9930.05%
2024/05/291530.1000.0030.111549,4550.03%
2024/05/28130.4400.0030.45149,2310.00%
2024/05/2700.001330.5130.51-1349,880-0.03%
2024/05/24130.5100.0030.51150,5010.00%
2024/05/23130.6400.0030.63151,1990.00%
2024/05/21330.5300.0030.56351,9480.01%
2024/05/20130.60430.6030.60-352,150-0.01%
2024/05/17130.7800.0030.76152,4800.00%
2024/05/16630.79330.8130.82353,0140.01%
2024/05/151030.4700.0030.441053,7060.02%
2024/05/14130.3700.0030.40155,6100.00%
2024/05/13230.3500.0030.37256,9860.00%
2024/05/10230.52130.5130.48157,7180.00%
2024/05/098.230.2700.0030.288.258,4390.01%
2024/05/08830.4600.0030.44859,0240.01%
2024/05/07630.24430.2830.39259,5870.00%
2024/05/06630.08130.1230.12560,1020.01%
2024/05/03029.8700.0029.87060,2860.00%
2024/05/020.829.9800.0029.930.861,1890.00%
2024/04/290.229.858729.8429.82-86.861,881-0.14%
2024/04/26229.5800.0029.64262,1550.00%
2024/04/254.229.7500.0029.744.262,7800.01%
2024/04/242.329.9200.0029.912.362,7320.00%
2024/04/2300.002030.0730.06-2062,703-0.03%
2024/04/2200.00129.9129.91-163,0000.00%
2024/04/1900.002030.2830.19-2062,871-0.03%
2024/04/182529.9000.0029.912561,7940.04%
2024/04/171029.7100.0029.721061,6680.02%
2024/04/1618.529.9000.0029.9118.561,5260.03%
2024/04/153.530.10130.0730.042.560,9270.00%
2024/04/1210429.97129.9729.9910361,1680.17% 大買/鉅額交易
2024/04/1199.130.09130.0430.0998.160,7950.16%
2024/04/10130.5400.0030.54159,4660.00%
2024/04/0912030.4000.0030.4012059,5370.20% 大買/鉅額交易
2024/04/081130.34130.3130.281059,8420.02%
2024/04/032730.5900.0030.562758,9260.05%
2024/04/02730.8000.0030.77758,5740.01%
2024/04/01131.111031.1231.13-957,990-0.02%
2024/03/29131.1700.0031.17157,9540.00%
2024/03/2700.00230.9230.95-258,7510.00%
2024/03/26130.85230.8630.86-159,3870.00%
2024/03/251630.952030.8530.89-459,904-0.01%
2024/03/22430.7700.0030.80460,4060.01%
2024/03/212830.5000.0030.512860,8750.05%
2024/03/203130.5400.0030.583161,6960.05%
2024/03/19430.4300.0030.50462,4070.01%
2024/03/187.130.5700.0030.537.161,7860.01%
2024/03/151530.84130.7630.881461,8960.02%
2024/03/14431.1500.0031.11461,1240.01%
2024/03/133.131.2300.0031.253.161,3110.01%
2024/03/12631.4400.0031.47661,5550.01%
2024/03/11231.5200.0031.55261,6750.00%
2024/03/081331.5321.131.4731.56-8.161,366-0.01%
2024/03/079831.49531.5131.529360,9260.15%
2024/03/06531.29531.3231.32060,1020.00%
2024/03/0511.730.9800.0031.0511.759,7530.02%
2024/03/0413431.0200.0031.0213459,5330.23% 大買/鉅額交易
2024/03/016430.90530.8730.895958,6780.10%
2024/02/298330.7800.0030.748358,2760.14%
2024/02/273530.8600.0030.843557,6240.06%
2024/02/26731.011031.0331.01-356,979-0.01%
2024/02/23830.481030.4930.50-256,2110.00%
2024/02/221630.4500.0030.491655,8500.03%
2024/02/21730.5100.0030.54755,5140.01%
2024/02/20730.4200.0030.50755,4260.01%
2024/02/199.230.4400.0030.459.255,3160.02%
2024/02/162130.51230.5130.501954,9650.03%
2024/02/1541.330.5400.0030.6241.353,7620.08%
2024/02/0598.931.21331.2131.2195.951,8440.18%
2024/02/021631.712131.7331.70-550,707-0.01%
2024/02/012931.4520.131.4531.498.950,1130.02%
2024/01/3113.131.132731.1431.18-13.949,319-0.03%
2024/01/30430.76730.7030.86-348,583-0.01%
2024/01/291730.4600.0030.461748,0710.04%
2024/01/263230.54130.5830.583147,3990.07%
2024/01/258230.3200.0030.428247,1940.17%
2024/01/241830.5500.0030.581846,0230.04%
2024/01/231630.730.130.7930.7715.945,5630.03%
2024/01/22230.76130.7630.73145,1560.00%
2024/01/1927.630.5500.0030.5127.644,6710.06%
2024/01/18131.0400.0031.01143,9470.00%
2024/01/17831.0400.0031.05843,6820.02%
2024/01/1600.00231.2531.31-243,7720.00%
2024/01/154.131.33231.2131.392.143,7560.00%
2024/01/121131.1800.0031.221143,6660.03%
2024/01/11031.0900.0031.09044,2110.00%
2024/01/10231.1200.0031.12244,2890.00%
2024/01/09231.0300.0031.14244,3200.00%
2024/01/081030.8800.0030.841043,9730.02%
2024/01/053131.2600.0031.213143,1970.07%
2024/01/04731.6700.0031.56742,4880.02%
2024/01/03831.531031.5331.52-242,1510.00%
2024/01/024331.5000.0031.524341,6920.10%
2023/12/29631.7800.0031.81640,9440.01%
2023/12/28231.8900.0031.88240,9540.00%
2023/12/277.131.743831.7531.78-30.940,396-0.08%
2023/12/26631.8400.0031.83639,8960.02%
2023/12/252231.80331.7931.801939,5370.05%
2023/12/222031.975031.9331.95-3039,114-0.08%
2023/12/21132.2900.0032.29138,4740.00%
2023/12/20332.2000.0032.20337,6300.01%
2023/12/191432.13532.1532.12937,2960.02%
2023/12/181832.2100.0032.281836,3110.05%
2023/12/152732.221332.1632.211434,7130.04%
2023/12/14731.79331.7731.80432,6840.01%
2023/12/13531.1900.0031.21531,7980.02%
2023/12/1225.131.1000.0031.1825.131,4080.08%
2023/12/113531.1400.0031.173530,4170.12%
2023/12/082031.1800.0031.262029,6930.07%
2023/12/071631.503631.5731.38-2028,655-0.07%
2023/12/061931.1100.0031.081927,6090.07%
2023/12/0512.530.570.230.5530.6112.426,7310.05%
2023/12/01129.9400.0030.02125,9870.00%
2023/11/24329.7500.0029.73324,5320.01%
2023/11/23129.9500.0029.96124,2790.00%
2023/11/224.529.6700.0029.654.524,0420.02%
2023/11/21229.7400.0029.78223,9000.01%
2023/11/202929.6400.0029.572923,8630.12%
2023/11/17229.7800.0029.75223,6100.01%
2023/11/16929.6900.0029.69923,3490.04%
2023/11/15330.05130.0530.01223,1040.01%
2023/11/141.129.5300.0029.591.122,6410.00%
2023/11/133529.5100.0029.443522,9500.15%
2023/11/109.129.5200.0029.589.122,8940.04%
2023/11/0918.130.1100.0030.1018.122,7330.08%
2023/11/084429.5600.0029.564422,5940.19%
2023/11/07229.1900.0029.18222,7600.01%
2023/11/061029.3000.0029.291022,5810.04%
2023/11/03729.28429.3029.29322,4280.01%
2023/11/0200.00228.8628.84-222,283-0.01%
2023/11/012828.1400.0028.172822,1720.13%
2023/10/31228.2800.0028.33223,1530.01%
2023/10/2700.00428.4528.41-423,514-0.02%
2023/10/266.528.0000.0027.996.523,4480.03%
2023/10/25828.59128.5728.55723,6300.03%
2023/10/241828.3400.0028.361823,4160.08%
2023/10/23327.7000.0027.76322,8500.01%
2023/10/20727.9600.0027.98722,3560.03%
2023/10/1919.128.2700.0028.1819.121,9670.09%
2023/10/18628.8500.0028.87621,1200.03%
2023/10/17429.0700.0028.99420,7980.02%
2023/10/160.129.4200.0029.440.120,1920.00%
2023/10/132129.1900.0029.272120,2290.10%
2023/10/060.128.9600.0028.920.120,1820.00%
2023/10/05129.1100.0029.15120,2380.00%
2023/10/046.128.8000.0028.726.120,1390.03%
2023/10/030.129.4800.0029.470.119,8390.00%
2023/10/02229.7000.0029.65219,9470.01%
2023/09/28229.7300.0029.77220,3490.01%
2023/09/26329.9100.0029.99320,2350.01%
2023/09/22530.4200.0030.38519,9490.03%
2023/09/18230.9800.0030.97219,1680.01%
2023/09/15331.2100.0031.24318,8660.02%
2023/09/14231.4500.0031.44218,6750.01%
2023/09/12331.2800.0031.29318,6780.02%
2023/09/11131.3300.0031.31118,7550.01%
2023/09/07631.2800.0031.29619,0380.03%
2023/09/06131.1900.0031.24119,1750.01%
2023/09/04831.5300.0031.51819,7030.04%
2023/09/01531.9000.0031.92519,6020.03%
2023/08/31131.8500.0031.92119,6060.01%
2023/08/30431.8100.0031.81419,7060.02%
2023/08/29531.5900.0031.61519,7290.03%
2023/08/28631.4200.0031.54619,8070.03%
2023/08/25131.3700.0031.33119,9630.01%
2023/08/24131.4500.0031.43120,1180.00%
2023/08/21330.9900.0030.92320,7120.01%
2023/08/1800.004031.1331.14-4020,913-0.19%
2023/08/170.331.1100.0031.070.321,5280.00%
2023/08/115.131.6600.0031.655.122,2590.02%
2023/08/10131.98331.9731.97-222,177-0.01%
2023/08/092032.0600.0032.052022,3020.09%
2023/08/044631.4900.0031.514622,0310.21%
2023/08/02832.3400.0032.29821,2740.04%
2023/08/01132.5700.0032.63120,7440.00%
2023/07/31832.3800.0032.39820,5290.04%
2023/07/281032.3000.0032.431020,4140.05%
2023/07/26132.7900.0032.79119,7690.01%
2023/07/25132.9400.0032.89119,7480.01%
2023/07/2400.00532.9732.99-519,659-0.03%
2023/07/2100.00232.8432.85-219,614-0.01%
2023/07/141032.7800.0032.751019,3310.05%
2023/07/131032.7000.0032.641019,4000.05%
2023/07/10932.3600.0032.37919,3470.05%
2023/07/071132.5900.0032.621119,1120.06%
2023/07/06832.9400.0032.97818,8630.04%
2023/07/05133.2700.0033.23118,3490.01%
2023/07/04233.2700.0033.27218,2870.01%
2023/07/03133.2300.0033.24118,0180.01%
2023/06/30433.0300.0033.02417,8860.02%
2023/06/27133.3200.0033.29117,3520.01%
2023/06/20132.6600.0032.80116,7650.01%
2023/06/19132.8800.0032.90116,6720.01%
2023/06/14432.4900.0032.48416,1660.02%
2023/06/12132.6800.0032.65115,5540.01%
2023/06/091.232.54132.5732.590.215,3010.00%
2023/06/087.232.3600.0032.357.215,0780.05%
2023/06/0700.00132.8632.87-114,307-0.01%
2023/06/061032.5600.0032.551014,0880.07%
2023/06/05632.5300.0032.53613,9600.04%
2023/06/0200.00132.9032.88-113,679-0.01%
2023/06/01232.78432.7832.79-213,527-0.01%
2023/05/31132.6700.0032.68113,3400.01%
2023/05/30132.4300.0032.44113,1240.01%
2023/05/29132.3900.0032.26112,8730.01%
2023/05/26632.1300.0032.18612,6350.05%
2023/05/251832.1300.0032.171812,4020.15%
2023/05/242232.3600.0032.342211,7150.19%
2023/05/234.732.16132.1732.153.711,2370.03%
2023/05/2215.232.37132.4032.3814.210,4550.14%
2023/05/19232.6200.0032.6129,8310.02%
2023/05/18132.9100.0032.9219,2060.01%
2023/05/17232.9900.0033.0028,7800.02%
2023/05/16233.1000.0033.1128,3790.02%
2023/05/15533.3600.0033.2957,9830.06%
2023/05/1100.00133.1933.19-17,484-0.01%
2023/05/108.833.0200.0033.008.87,3630.12%
2023/05/09233.1200.0033.2026,9760.03%
2023/05/05133.4800.0033.4916,3440.02%
2023/05/0300.00133.6233.64-16,128-0.02%
2023/05/02233.2400.0033.2226,0240.03%
2023/04/27133.6100.0033.6015,6180.02%
2023/04/2600.00233.9033.94-25,531-0.04%
2023/04/25133.5500.0033.6115,4240.02%
2023/04/20433.4100.0033.4245,2200.08%
2023/04/19333.2900.0033.3035,0810.06%
2023/04/18333.24233.1933.1914,8600.02%
2023/04/17133.5600.0033.5714,5380.02%
2023/04/14233.95133.8333.8314,3250.02%
2023/04/131834.1300.0034.13184,0890.44%
2023/04/11134.1600.0034.1813,8220.03%
2023/04/10134.3300.0034.3413,6820.03%
2023/04/07534.6000.0034.5053,5980.14%
2023/03/280.433.2200.0033.220.43,3520.01%
2023/03/08132.570.332.5832.570.72,5690.03%
2023/02/23132.1700.0032.0512,1150.05%
2023/02/220.631.9900.0032.000.62,0490.03%
2023/02/200.232.4100.0032.340.21,8670.01%
2023/02/170.332.2200.0032.080.31,7940.02%
2023/02/160.532.6100.0032.560.51,7260.03%
2023/02/130.332.6100.0032.610.31,5400.02%
2022/01/170.241.5500.0041.430.21290.15%
2021/12/0300.00144.7244.73-195-1.05%
2021/07/21144.4500.0044.5011050.95%
2021/06/2500.000.142.5542.56-0.1108-0.09%
2021/06/2100.000.443.0643.75-0.4111-0.36%
2021/05/070.141.5100.0041.580.11680.03%
2021/03/180.240.9500.0040.730.22100.07%
2021/03/150.141.2000.0040.960.12080.02%
2021/03/120.141.7100.0041.560.12080.02%
2021/03/040.141.3000.0041.390.12180.02%
2021/03/03041.8900.0041.9002190.01%
2021/02/24042.4700.0042.3602180.01%
2021/02/18043.5000.0043.4002150.02%
2021/02/010.145.6000.0045.250.12150.02%
2021/01/28046.1500.0045.8602160.01%
00687B再追募200億…債券雖跌但人氣居高不下！長天期美債享有較高債券收益率UDN聯合新聞網－2024/10/21
人數增加第一名的國泰20年美債（00687B）近日宣布再追募200億元新額度，已是基金成立以來第16次追募獲准，基金規模2523.78億元，人氣居高不下。...詳全文
00687B不怕買貴…債券ETF溢價太高別碰！下月中除息、抗震股市的安全氣囊UDN聯合新聞網－2024/08/16
入手前先看ETF有沒有不合理的溢價情況，如超過1%就是買太貴，國泰20年美債溢價目前約0.4%上下，加上00687B將於下月中除息，是可優先考慮的美債ETF。...詳全文
債券 ETF 、個債比一比 三大關鍵優勢UDN聯合新聞網－2024/06/18
國泰20年美債(00687B)交易火熱，5月第11次追募剛通過，剛發布2024年第2次收益分配公告，第2季配息0.34元......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音