• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222.255.3800.0055.352.212,4740.02%
2024/11/216.155.096.255.0955.20-0.212,4210.00%
2024/11/208.155.2400.0055.258.112,3290.07%
2024/11/1912.655.152155.1555.25-8.412,314-0.07%
2024/11/187.355.3300.0055.207.312,1840.06%
2024/11/157.355.6700.0055.557.311,9970.06%
2024/11/1413.455.610.555.7055.5012.912,0080.11%
2024/11/137.455.7400.0055.857.411,8770.06%
2024/11/1225.956.01155.9555.9524.911,7450.21%
2024/11/114.656.2100.0056.304.611,3970.04%
2024/11/082.356.52056.8056.402.211,2340.02%
2024/11/071.156.4500.0056.451.111,1710.01%
2024/11/06556.4900.0056.50511,1010.05%
2024/11/05156.6000.0056.65111,1000.01%
2024/11/048.456.5300.0056.508.411,3060.07%
2024/11/0110.156.4600.0056.5510.111,7910.09%
2024/10/3000.00156.8056.80-111,756-0.01%
2024/10/294.856.7300.0056.804.811,7360.04%
2024/10/25257.20057.4057.15211,7320.02%
2024/10/2400.002.557.2857.35-2.511,763-0.02%
2024/10/235.657.31657.3557.10-0.411,9860.00%
2024/10/2200.000.257.4057.40-0.212,0020.00%
2024/10/210.257.6000.0057.350.212,2250.00%
2024/10/180.257.55557.5057.40-4.812,536-0.04%
2024/10/160.257.00156.8556.80-0.812,645-0.01%
2024/10/150.557.1200.0057.100.512,5280.00%
2024/10/143.256.6800.0056.703.212,5890.03%
2024/10/118.256.66056.8056.608.212,5270.07%
2024/10/092.156.63356.6556.65-0.912,538-0.01%
2024/10/084.456.66156.8556.703.412,6030.03%
2024/10/070.156.90157.2556.95-0.912,656-0.01%
2024/10/043.456.7900.0056.803.412,7660.03%
2024/10/016.757.1200.0057.056.712,7060.05%
2024/09/30357.40357.6057.40012,6970.00%
2024/09/2600.00357.7057.65-312,737-0.02%
2024/09/25157.600.657.5057.550.412,7960.00%
2024/09/204.256.9600.0056.754.213,1440.03%
2024/09/190.356.730.256.8456.650.113,1540.00%
2024/09/188.356.84156.7056.707.313,1540.06%
2024/09/160.258.25158.4058.25-0.812,849-0.01%
2024/09/132258.1400.0058.152212,7050.17%
2024/09/121.358.0000.0057.901.312,9760.01%
2024/09/111.657.5400.0057.501.613,3710.01%
2024/09/10057.65357.7557.65-313,506-0.02%
2024/09/093.757.16157.6057.652.713,5570.02%
2024/09/06657.49157.7057.65513,6160.04%
2024/09/053.357.43257.8557.401.313,6330.01%
2024/09/041357.2500.0057.451313,6110.10%
2024/09/031.358.4400.0058.601.313,1500.01%
2024/09/025458.4500.0058.455413,1240.41%
2024/08/3000.001.658.3158.25-1.613,033-0.01%
2024/08/291.257.900.558.1558.100.713,2370.01%
2024/08/280.158.2000.0058.100.113,2290.00%
2024/08/2700.00158.1558.15-113,188-0.01%
2024/08/260.258.2500.0057.950.213,1970.00%
2024/08/23157.450.557.8557.900.513,1270.00%
2024/08/22057.7000.0057.65013,1340.00%
2024/08/210.657.7400.0057.750.613,1410.00%
2024/08/19257.65257.8057.70013,0670.00%
2024/08/16157.6000.0057.60113,0230.01%
2024/08/150.457.59157.6057.20-0.612,9780.00%
2024/08/141.157.50357.4057.45-1.912,993-0.01%
2024/08/121.156.7000.0056.751.112,9560.01%
2024/08/092.156.212.556.3656.20-0.412,9370.00%
2024/08/088.255.68155.3555.407.212,8400.06%
2024/08/07155.5000.0055.80112,7490.01%
2024/08/061.154.6217.353.8654.70-16.112,545-0.13%
2024/08/051654.41554.5153.651112,2520.09%
2024/08/028.356.9400.0056.808.311,5810.07%
2024/07/31257.20257.2057.20011,4080.00%
2024/07/305.556.6100.0057.005.511,3760.05%
2024/07/292.557.3300.0057.452.511,1350.02%
2024/07/261857.2700.0057.601811,0100.16%
2024/07/23157.901.757.8958.10-0.710,801-0.01%
2024/07/223.857.231357.0657.25-9.210,726-0.09%
2024/07/197.957.7600.0057.757.910,4590.08%
2024/07/1800.001058.3558.65-1010,086-0.10%
2024/07/171.158.5500.0058.301.110,0050.01%
2024/07/168.958.5600.0058.558.99,8970.09%
2024/07/15058.7000.0058.4509,9670.00%
2024/07/12158.40358.5058.35-29,855-0.02%
2024/07/110.558.500.458.4558.400.19,7820.00%
2024/07/105.258.1500.0058.205.29,7920.05%
2024/07/094.458.4300.0058.404.49,6370.05%
2024/07/080.358.9300.0058.900.39,3780.00%
2024/07/050.159.30259.2559.20-1.99,111-0.02%
2024/07/035.258.5000.0058.805.28,8360.06%
2024/07/021658.3000.0058.50168,7150.18%
2024/07/016.258.20658.2558.150.28,6300.00%
2024/06/280.258.1500.0057.750.28,5050.00%
2024/06/272.357.59157.6557.701.38,3270.02%
2024/06/269.557.84158.1057.908.58,1350.10%
2024/06/252.558.04258.0558.050.57,9490.01%
2024/06/248.258.1300.0058.258.27,8080.10%
2024/06/211.258.441.158.4158.450.17,6950.00%
2024/06/205.158.330.158.4558.404.97,5650.06%
2024/06/196.658.38058.4558.306.67,4490.09%
2024/06/182.259.3600.0059.402.27,0480.03%
2024/06/17459.2000.0059.2546,5150.06%
2024/06/140.158.9700.0059.100.16,2500.00%
2024/06/132.358.8600.0058.852.36,1200.04%
2024/06/12258.3500.0058.5025,9430.03%
2024/06/110.558.2500.0058.250.55,8380.01%
2024/06/070.358.2000.0058.250.35,7580.00%
2024/06/05557.88057.8557.7555,6020.09%
2024/06/0410.557.6600.0057.6510.55,6250.19%
2024/06/03157.55057.7057.7515,4210.02%
2024/05/300.957.3300.0057.200.95,4770.02%
2024/05/290.657.7500.0057.600.65,5120.01%
2024/05/280.557.9900.0058.000.55,4860.01%
2024/05/27058.15558.1558.05-55,458-0.09%
2024/05/230.157.6000.0057.600.15,4490.00%
2024/05/2100.00157.2557.15-15,469-0.02%
2024/05/202.357.1400.0057.202.35,4350.04%
2024/05/17057.9000.0057.5005,3490.00%
2024/05/160.257.95357.8557.85-2.85,327-0.05%
2024/05/150.257.4500.0057.200.25,3470.00%
2024/05/1400.00157.3057.25-15,403-0.02%
2024/05/1300.00557.1057.00-55,441-0.09%
2024/05/105.256.8500.0057.005.25,4140.10%
2024/05/091.456.9800.0056.851.45,4040.03%
2024/05/080.256.9500.0057.150.25,3970.00%
2024/05/0600.00357.0557.00-35,377-0.06%
2024/05/021156.2500.0056.40115,3820.20%
2024/04/3000.00256.2056.20-25,376-0.04%
2024/04/2400.001.354.9655.20-1.35,486-0.02%
2024/04/2200.00154.5054.55-15,608-0.02%
2024/04/195.154.3000.0054.405.15,5790.09%
2024/04/162.954.0910.554.1654.05-7.75,445-0.14%
2024/04/150.555.24255.2055.20-1.55,329-0.03%
2024/04/120.255.3500.0055.350.25,3410.00%
2024/04/11155.0000.0055.2015,3710.02%
2024/04/1000.000.255.3955.30-0.25,3940.00%
2024/04/09055.2000.0055.2505,4740.00%
2024/04/0800.000.254.7555.15-0.25,4920.00%
2024/04/03154.6000.0054.7515,4690.02%
2024/04/0200.000.254.7554.85-0.25,4800.00%
2024/04/01154.65154.7054.6505,5080.00%
2024/03/2800.000.454.9554.80-0.45,604-0.01%
2024/03/26153.950.354.0054.000.75,6960.01%
2024/03/252.154.45054.5554.552.15,6810.04%
2024/03/221.554.561354.7054.55-11.55,785-0.20%
2024/03/210.855.0100.0055.100.85,8190.01%
2024/03/200.154.50854.6554.55-7.95,900-0.13%
2024/03/191.454.09054.0554.151.35,9180.02%
2024/03/18953.890.153.9053.958.95,9200.15%
2024/03/1500.002.154.0654.35-2.15,877-0.04%
2024/03/140.154.0500.0054.000.15,8380.00%
2024/03/130.254.250.254.1554.25-0.15,8170.00%
2024/03/1200.00153.6053.65-15,798-0.02%
2024/03/11052.8000.0052.8005,8050.00%
2024/03/080.452.86152.9052.65-0.65,833-0.01%
2024/03/070.152.6600.0052.900.15,7530.00%
2024/03/06252.650.152.7052.701.95,6830.03%
2024/03/01151.4500.0051.4015,4760.02%
2024/02/2700.001451.4451.25-145,428-0.26%
2024/02/2300.00351.3851.10-35,349-0.06%
2024/02/221051.25151.2551.4095,2710.17%
2024/02/2100.00151.1051.10-15,272-0.02%
2024/02/2000.00051.0050.9505,2410.00%
2024/02/19550.60250.6550.9535,2300.06%
2024/02/161.350.480.350.5050.5015,2150.02%
2024/02/0511.449.93350.0050.108.45,0400.17%
2024/02/020.150.1500.0050.100.15,0050.00%
2024/02/01150.1500.0050.1515,0120.02%
2024/01/310.349.9900.0049.940.35,0320.01%
2024/01/290.150.00549.7950.10-4.95,062-0.10%
2024/01/2610.149.82849.7649.782.15,0260.04%
2024/01/250.249.8000.0049.830.25,0090.00%
2024/01/2200.000.149.5349.43-0.15,0410.00%
2024/01/19149.0900.0049.1814,9840.02%
2024/01/18249.071048.9948.96-84,956-0.16%
2024/01/171.549.2700.0049.071.54,9090.03%
2024/01/160.249.5200.0049.470.24,8260.00%
2024/01/150.349.751.149.8549.80-0.84,767-0.02%
2024/01/123.349.6500.0049.593.34,8070.07%
2024/01/101.149.6100.0049.611.14,8940.02%
2024/01/091.449.8300.0049.831.44,8360.03%
2024/01/080.449.8900.0049.920.44,8370.01%
2024/01/040.449.9600.0049.980.44,7640.01%
2024/01/032.150.0200.0049.992.14,7770.04%
2023/12/2800.001.150.2550.30-1.14,722-0.02%
2023/12/27550.3500.0050.3054,7150.11%
2023/12/26550.001050.1050.15-54,686-0.11%
2023/12/252.349.8000.0049.772.34,6300.05%
2023/12/21149.9000.0050.0514,5220.02%
2023/12/200.850.3000.0050.350.84,4580.02%
2023/12/193.249.8500.0049.923.24,4350.07%
2023/12/18150.4010.450.4050.35-9.44,468-0.21%
2023/12/150.251.2800.0051.150.24,4140.01%
2023/12/1400.000.151.3751.35-0.14,3250.00%
2023/12/1300.000.150.8050.85-0.14,4030.00%
2023/12/120.450.400.250.4050.400.24,4650.01%
2023/12/110.450.1000.0050.150.44,4770.01%
2023/12/08050.1000.0050.0504,4760.00%
2023/12/073.250.1200.0049.963.24,5110.07%
2023/12/06250.150.150.2850.151.94,6450.04%
2023/12/052.749.740.349.8849.872.44,6570.05%
2023/12/0400.000.350.0549.97-0.34,616-0.01%
2023/12/01249.60049.7249.6524,6350.04%
2023/11/300.549.360.249.5649.580.34,6570.01%
2023/11/290.149.47149.5549.40-0.94,757-0.02%
2023/11/28049.2900.0049.2704,7620.00%
2023/11/27249.0600.0048.9324,7680.04%
2023/11/24149.0800.0049.0314,7490.02%
2023/11/230.749.002.449.0048.98-1.74,775-0.04%
2023/11/220.249.0300.0049.040.24,8090.00%
2023/11/2000.00048.5548.6104,8490.00%
2023/11/1700.00148.4348.43-14,833-0.02%
2023/11/1600.00048.5348.4204,8310.00%
2023/11/15048.39048.6848.4604,8270.00%
2023/11/14048.19148.2448.24-14,873-0.02%
2023/11/1300.00548.1448.15-54,920-0.10%
2023/11/09148.14048.1948.2314,9840.02%
2023/11/08048.150.148.2048.19-0.15,0130.00%
2023/11/070.147.8900.0047.930.14,9800.00%
2023/11/011.146.330.246.2346.290.95,0720.02%
2023/10/313.346.0900.0046.023.35,0970.06%
2023/10/270.746.290.146.3946.250.65,2890.01%
2023/10/26146.090.946.2646.170.25,4040.00%
2023/10/25146.7500.0046.6415,4090.02%
2023/10/231.246.3200.0046.231.25,4690.02%
2023/10/20046.4500.0046.4305,4720.00%
2023/10/190.246.6500.0046.750.25,4790.00%
2023/10/187.246.75346.8146.784.25,4930.08%
2023/10/170.347.3000.0047.150.35,4780.01%
2023/10/130.347.4500.0047.380.35,7110.01%
2023/10/0500.00147.1247.10-16,178-0.02%
2023/10/044.146.8200.0046.864.16,2260.07%
2023/10/03147.3500.0047.2716,2390.02%
2023/10/02147.3400.0047.4816,3570.02%
2023/09/2700.00147.0546.98-16,488-0.02%
2023/09/26147.0100.0047.0316,5660.02%
2023/09/2500.000.147.2747.32-0.16,5940.00%
2023/09/22146.98046.9946.9616,5970.01%
2023/09/211.447.0400.0046.881.46,6060.02%
2023/09/200.347.700.347.8047.520.16,4830.00%
2023/09/1900.000.347.9347.82-0.36,5690.00%
2023/09/185.747.8100.0047.775.76,6290.09%
2023/09/150.448.8300.0048.780.46,5890.01%
2023/09/14548.491.348.5748.603.86,6580.06%
2023/09/132.448.000.548.0848.091.96,8080.03%
2023/09/12048.0100.0048.0307,0550.00%
2023/09/113.447.830.347.7847.743.17,2170.04%
2023/09/080.247.96048.1448.140.27,1650.00%
2023/09/071.348.0600.0048.081.37,2270.02%
2023/09/0500.00048.1048.1307,3970.00%
2023/09/04147.6500.0047.8017,5730.01%
2023/09/01147.7000.0047.6117,5600.01%
2023/08/31147.6500.0047.6817,7500.01%
2023/08/30147.7900.0047.8017,9420.01%
2023/08/282.347.4800.0047.372.38,3360.03%
2023/08/25147.7100.0047.5318,3910.01%
2023/08/2200.00147.4747.46-18,783-0.01%
2023/08/18147.511.547.2247.20-0.58,938-0.01%
2023/08/1700.00047.4547.7208,9480.00%
2023/08/16046.9600.0047.4108,9970.00%
2023/08/1500.000.447.2747.24-0.49,0680.00%
2023/08/14146.5000.0046.6319,1460.01%
2023/08/11046.6600.0046.6609,1930.00%
2023/08/108.146.4100.0046.448.19,2440.09%
2023/08/09347.0500.0046.9839,2660.03%
2023/08/08146.9000.0047.0219,3700.01%
2023/08/0700.0029.246.9547.09-29.29,460-0.31%
2023/08/0400.00446.1046.40-49,640-0.04%
2023/08/026.346.3700.0046.066.39,6830.07%
2023/08/01446.86047.2246.9249,5200.04%
2023/07/31947.5000.0046.9899,5060.09%
2023/07/2800.00047.1147.1809,5060.00%
2023/07/27046.9800.0046.9909,5140.00%
2023/07/2600.00146.9046.83-19,609-0.01%
2023/07/25346.73146.7346.7129,6050.02%
2023/07/2400.00246.3746.63-29,627-0.02%
2023/07/21245.8800.0046.3329,6990.02%
2023/07/20146.1800.0046.2719,8640.01%
2023/07/17146.872.346.8546.90-1.39,782-0.01%
2023/07/1400.000.846.3346.33-0.89,696-0.01%
2023/07/13745.950.346.2745.826.79,6840.07%
2023/07/12145.51345.4545.51-29,517-0.02%
2023/07/1100.003.145.1745.35-3.19,526-0.03%
2023/07/073.544.92344.9844.940.59,6220.01%
2023/07/064.345.25345.4645.261.39,5550.01%
2023/07/056.345.94545.8645.621.39,5180.01%
2023/07/0400.0012.245.7345.90-12.29,513-0.13%
2023/06/300.245.3600.0045.400.29,5490.00%
2023/06/29145.39545.3845.39-49,626-0.04%
2023/06/280.245.1300.0045.090.29,6190.00%
2023/06/276.344.990.845.0144.945.59,6790.06%
2023/06/26245.17145.2645.2719,6250.01%
2023/06/2110.245.4500.0045.4410.29,6130.11%
2023/06/20245.356.145.3145.43-4.19,605-0.04%
2023/06/19445.71245.7445.7329,4780.02%
2023/06/1610.346.2510.446.0646.13-0.29,3460.00%
2023/06/15246.561.146.5646.8219,1630.01%
2023/06/14345.833.346.1346.12-0.39,2260.00%
2023/06/137.145.6700.0045.777.19,5600.07%
2023/06/122.245.381345.5345.41-10.89,726-0.11%
2023/06/09045.403.345.4345.39-3.39,857-0.03%
2023/06/0812.344.961.145.0544.8711.210,1360.11%
2023/06/07145.0600.0045.06110,4190.01%
2023/06/061.244.841344.9844.88-11.910,455-0.11%
2023/06/05044.991045.0044.95-1010,402-0.10%
2023/06/027.144.70444.8544.703.110,3090.03%
2023/06/012.344.0300.0044.112.310,2630.02%
2023/05/31944.1900.0044.15910,2330.09%
2023/05/3018.844.17344.1044.1715.810,2580.15%
2023/05/29644.2000.0044.22610,1740.06%
2023/05/26543.51743.4443.46-210,054-0.02%
2023/05/25242.9700.0042.9529,9760.02%
2023/05/24942.3900.0042.5599,9410.09%
2023/05/23242.39142.3742.4219,9010.01%
2023/05/22342.39242.3242.3219,8640.01%
2023/05/1900.003042.0342.26-309,785-0.31%
2023/05/18441.9500.0041.9349,6810.04%
2023/05/171241.6400.0041.65129,5940.13%
2023/05/1600.00141.2141.29-19,515-0.01%
2023/05/156.640.9100.0041.056.69,4780.07%
2023/05/127.140.8600.0041.117.19,4230.07%
2023/05/11240.9300.0040.9429,3030.02%
2023/05/103.141.0400.0041.013.19,2040.03%
2023/05/09541.3300.0041.3258,9980.06%
2023/05/08141.29341.3241.28-28,926-0.02%
2023/05/05341.1400.0041.0938,9170.03%
2023/05/04740.9800.0041.1578,9140.08%
2023/05/030.141.04540.9741.00-4.98,834-0.06%
2023/05/022.341.000.440.9041.031.98,7890.02%
2023/04/271240.2300.0040.43128,6750.14%
2023/04/26140.0600.0040.2518,6440.01%
2023/04/251540.1500.0040.02158,5020.18%
2023/04/24140.34140.5040.4708,2960.00%
2023/04/2100.00240.4640.35-28,254-0.02%
2023/04/19440.8500.0040.7248,0610.05%
2023/04/18340.7600.0040.7238,0030.04%
2023/04/172.340.851540.8540.88-12.77,917-0.16%
2023/04/14340.7600.0040.8137,8590.04%
2023/04/13440.7500.0040.7147,7860.05%
2023/04/12240.780.840.8740.881.27,6390.02%
2023/04/101140.2300.0040.42117,5580.15%
2023/04/07740.280.540.3340.226.57,5020.09%
2023/04/06339.9900.0040.2137,4870.04%
2023/03/31440.1400.0040.1247,3810.05%
2023/03/3014.239.9200.0039.9914.27,2970.19%
2023/03/28239.78439.6439.71-27,349-0.03%
2023/03/2711.639.8500.0039.8411.67,3160.16%
2023/03/230.239.5100.0039.610.27,5900.00%
2023/03/22139.303.139.4139.44-2.17,579-0.03%
2023/03/211139.104.839.0939.136.27,6590.08%
2023/03/2042.338.9700.0038.8742.37,7130.55%
2023/03/175.238.7600.0038.805.27,6500.07%
2023/03/1620.239.293139.2339.30-10.87,424-0.15%
2023/03/152.139.5000.0039.462.17,0110.03%
2023/03/149.239.440.139.5539.409.16,7870.13%
2023/03/1324.339.6000.0039.6724.36,5670.37%
2023/03/1044.839.7500.0039.8744.86,2070.72%
2023/03/098.540.0900.0040.108.55,7050.15%
2023/03/085.440.08140.1040.154.45,5630.08%
2023/03/07140.190.540.1040.160.55,4020.01%
2023/03/061439.950.140.1040.0513.95,2880.26%
2023/03/03539.62139.5839.6745,0630.08%
2023/03/02239.3000.0039.3424,9430.04%
2023/03/01339.1600.0039.1734,8010.06%
2023/02/245.539.3100.0039.265.54,7150.12%
2023/02/221.138.7700.0038.881.14,5820.02%
2023/02/21038.9100.0038.9104,5280.00%
2023/02/17138.5800.0038.6614,4340.02%
2023/02/151.138.4500.0038.421.14,3900.02%
2023/02/130.138.3000.0038.480.14,3060.00%
2023/02/1010.138.4000.0038.3910.14,2780.23%
2023/02/0900.00038.6738.6104,2290.00%
2023/02/0800.00038.6538.6404,2040.00%
2023/02/07238.4800.0038.5024,1760.05%
2023/02/03238.2300.0038.3924,1000.05%
2023/02/0200.000.138.2038.37-0.14,0410.00%
2023/02/0100.00338.0038.06-33,987-0.08%
2023/01/310.138.012.938.0637.95-2.73,947-0.07%
2023/01/3000.00237.9037.98-23,912-0.05%
2023/01/1600.00237.5037.39-23,840-0.05%
2023/01/1300.00037.3137.3103,7970.00%
2023/01/10237.4800.0037.5523,7380.05%
2023/01/0900.00137.3937.48-13,717-0.03%
2023/01/03436.7800.0036.9443,6860.11%
2022/12/29236.6400.0036.7223,6790.05%
2022/12/27337.2000.0037.1333,6130.08%
2022/12/231.136.8800.0037.101.13,5660.03%
2022/12/201937.0000.0036.76193,5920.53%
2022/12/16737.18137.3037.2563,4370.17%
2022/12/153.439.0000.0039.043.43,2040.11%
2022/12/1329.138.7500.0038.6829.12,9810.98%
2022/12/122.238.5800.0038.822.22,9200.08%
2022/12/0920.238.8600.0038.8620.23,0760.66%
2022/12/081.138.5600.0038.681.13,1410.04%
2022/12/071.438.9100.0038.881.43,1700.04%
2022/12/060.839.29139.0139.02-0.23,142-0.01%
2022/12/050.639.5500.0039.480.63,0840.02%
2022/12/02239.3500.0039.3923,0200.07%
2022/11/0900.00237.3737.40-22,874-0.07%
2022/11/081037.100.137.1337.099.92,8680.35%
2022/11/0700.000.136.9336.90-0.12,8520.00%
2022/11/0400.000.136.4436.52-0.12,8340.00%
2022/10/040.136.8700.0037.010.12,3170.00%
2022/09/30036.5700.0036.6102,2450.00%
2022/09/290.136.8300.0036.820.12,2060.00%
2022/09/27137.0900.0037.2412,0770.05%
2022/09/260.137.3800.0037.180.12,0290.00%
2022/09/222.137.7300.0037.902.11,9050.11%
2022/09/200.538.4300.0038.430.51,7600.03%
2022/09/19138.3600.0038.3611,7120.06%
2022/09/162.739.9200.0039.982.71,5890.17%
2022/09/15440.09640.2340.22-21,288-0.16%
2022/09/140.140.100.140.4040.040.11,1470.00%
2022/09/135.140.5600.0040.555.11,0260.50%
2022/09/125.140.3200.0040.325.19600.53%
2022/09/0800.00039.6039.9109250.00%
2022/09/071.139.42139.4239.420.18740.02%
2022/09/06039.9300.0039.9607970.00%
2022/09/05240.1000.0040.1027390.27%
2022/09/02040.0500.0040.0506920.00%
2022/09/010.240.0800.0040.260.26250.03%
2022/08/29040.2800.0040.2805570.01%
2022/08/04140.3000.0040.2613930.25%
2022/07/2500.00340.2040.33-3411-0.73%
2022/07/2100.00139.9040.00-1416-0.24%
2022/07/06138.1800.0038.1214510.22%
2022/07/040.139.2000.0039.170.14580.01%
2022/07/01139.3600.0039.3414760.21%
2022/06/30140.1300.0040.0914960.20%
2022/06/1600.000.142.6342.10-0.1617-0.02%
2022/05/2300.00142.0641.95-1915-0.11%
2022/05/120.341.9500.0041.420.31,0230.03%
2022/05/091.542.5900.0042.471.51,0440.14%
2022/05/0300.00243.7743.81-21,120-0.18%
2022/04/2700.000.143.7343.67-0.11,177-0.01%
2022/04/25243.8900.0043.9621,1970.17%
2022/03/1700.000.544.0044.02-0.51,399-0.04%
2022/03/1000.00143.4043.45-11,420-0.07%
2022/02/0800.000.543.4143.79-0.53,768-0.01%
2022/01/2600.00242.9642.90-23,735-0.05%
2022/01/2400.00143.0543.07-13,681-0.03%
2022/01/17243.3800.0043.3923,5710.06%
2022/01/1300.00343.4943.69-33,529-0.09%
2022/01/1100.00242.9043.15-23,466-0.06%
2022/01/060.142.81142.8342.88-0.93,380-0.03%
2022/01/0300.00342.7042.63-33,318-0.09%
2021/12/3000.00242.8342.77-23,301-0.06%
2021/12/22142.2000.0042.2013,1560.03%
2021/12/0800.00342.3142.34-32,937-0.10%
2021/12/02141.8300.0041.9212,8400.04%
2021/11/29141.45441.4741.60-32,761-0.11%
2021/11/26141.82542.1041.81-42,707-0.15%
2021/11/23242.2800.0042.2622,5420.08%
2021/11/223.542.7700.0042.683.52,4650.14%
2021/11/191343.0300.0042.85132,3800.55%
2021/11/18746.1800.0046.2571,8730.37%
2021/11/17345.7900.0046.0431,5200.20%
2021/11/16445.6700.0045.7241,2670.32%
2021/11/15645.5500.0045.6961,0670.56%
2021/11/11145.1400.0045.1817260.14%
2021/11/10645.0800.0045.1365891.02%
2021/11/0900.00245.0645.06-2498-0.40%
2021/11/05244.7000.0044.7622130.94%
2021/11/04144.4800.0044.4511140.88%
2021/08/1700.00343.0042.99-363-4.72%
2021/05/14240.3500.0040.4421701.18%
2021/02/1700.000.135.1435.25-0.1172-0.05%
2021/01/0700.00135.1035.12-1160-0.62%
2020/12/23234.1200.0034.0521391.43%
2020/08/1800.00133.3033.28-1124-0.80%
2020/05/14130.3900.0030.3011350.74%
2020/04/0900.00128.3328.40-1165-0.60%
2020/04/07128.1000.0028.1011640.61%
2019/01/1100.00228.0127.95-253-3.73%
2018/12/06127.8500.0027.891581.71%
2018/11/20129.7000.0029.701352.79%
2018/05/2300.00130.9630.96-1824-0.12%
2018/05/0900.00130.4130.47-1882-0.11%
2018/02/1200.00129.9529.98-1220-0.45%
2018/01/2600.00131.1331.12-1206-0.48%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音