• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▼1.5
  • 漲幅
    -2.14%
  • 成交量
    1,832張
  • 產業
    上市

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.266.2800.0066.452.21,1860.18%
2025/01/22067.6000.0067.9001,1830.00%
2025/01/130.265.3000.0065.100.21,1870.01%
2025/01/090.167.0500.0066.500.11,1740.01%
2024/12/23167.7500.0067.7511,1940.08%
2024/12/170.167.8500.0067.600.11,1940.01%
2024/12/130.168.1000.0067.950.11,2010.01%
2024/12/1100.00168.4068.20-11,198-0.08%
2024/12/05068.7500.0068.6001,2060.00%
2024/11/290.167.7500.0067.500.11,2380.01%
2024/11/270.168.7500.0068.200.11,2260.01%
2024/11/25069.600.269.7069.45-0.21,208-0.02%
2024/11/210.168.6500.0068.700.11,2170.01%
2024/11/190.269.3000.0069.000.21,2150.02%
2024/11/180.271.7700.0071.450.21,1980.02%
2024/11/13072.3700.0072.3501,2360.00%
2024/11/12272.7000.0072.4521,2340.16%
2024/11/0500.00072.9572.7501,2270.00%
2024/11/0400.00072.9072.6501,2450.00%
2024/11/01072.5500.0072.7001,2520.00%
2024/10/1800.000.174.5374.25-0.11,244-0.01%
2024/10/070.172.9500.0073.300.11,2620.01%
2024/09/30073.8500.0073.0001,2610.00%
2024/09/27174.300.174.1874.100.91,2510.07%
2024/09/2600.00173.8573.75-11,243-0.08%
2024/09/25173.6000.0073.5511,2430.08%
2024/09/090.169.9000.0070.100.11,3120.00%
2024/08/260.572.7000.0072.700.51,2980.04%
2024/08/200.674.2600.0073.550.61,2860.05%
2024/08/19077.3000.0077.5501,2870.00%
2024/08/160.177.2800.0077.100.11,2330.01%
2024/08/15077.0000.0076.4001,2270.00%
2024/08/050.371.4500.0070.950.31,2830.02%
2024/07/0200.00277.3077.45-21,189-0.17%
2024/06/24178.5000.0078.1011,1620.09%
2024/06/21178.8500.0079.0011,1560.09%
2024/06/1900.00178.0578.00-11,134-0.09%
2024/06/0600.00174.6574.50-11,038-0.10%
2024/06/0500.00074.6574.2501,0330.00%
2024/05/2800.00175.4575.50-11,006-0.10%
2024/05/27175.2500.0075.2511,0050.10%
2024/05/2300.000.374.7274.40-0.3984-0.03%
2024/05/2200.002.274.1574.15-2.2960-0.23%
2024/05/211.273.6700.0073.751.29440.13%
2024/05/202.377.6400.0077.452.39140.25%
2024/05/17077.55177.3077.50-1845-0.11%
2024/05/1600.000.178.0277.45-0.1812-0.01%
2024/05/1500.000.177.4676.90-0.1790-0.01%
2024/05/140.176.7600.0076.700.17680.01%
2024/05/130.176.9000.0076.800.17580.01%
2024/05/10176.3600.0076.9017350.14%
2024/05/091.176.5700.0076.401.17260.15%
2024/05/08176.7500.0076.7517010.14%
2024/05/07277.0500.0077.1526920.29%
2024/05/06176.7000.0076.9016770.15%
2024/03/0400.000.269.4269.05-0.2637-0.03%
2024/02/2600.000.269.8070.10-0.2616-0.02%
00731季配0.593元 單季配息率0.89%、年化配息率約3.5%UDN聯合新聞網－6時前
規模成長至46.8億元的復華富時高息低波（00731）季配息金額公布。根據復華投信官網收益分配期前公告，00731每受益......詳全文
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音