期元大道瓊白銀 (00738U)-凱基-八德券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.84
漲跌
▼0.02
漲幅
-0.07%
成交量
479張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	27.84	0	0.00	27.84	1	1,273	0.08%
2024/11/12	1	27.45	0	0.00	27.24	1	1,258	0.08%
2024/11/11	1	27.90	0	0.00	27.92	1	1,243	0.08%
2024/11/07	3	27.78	0	0.00	27.73	3	1,238	0.24%
2024/11/06	5	28.73	0	0.00	28.85	5	1,209	0.41%
2024/11/04	3	29.13	0	0.00	29.16	3	1,203	0.25%
2024/11/01	5	29.24	0	0.00	29.26	5	1,203	0.42%
2024/10/30	0	0.00	1	30.87	30.64	-1	1,179	-0.08%
2024/10/25	2	30.07	0	0.00	29.99	2	1,133	0.18%
2024/10/23	5	30.90	1	31.02	31.14	4	1,114	0.36%
2024/10/22	25	30.37	1	30.55	30.59	24	1,083	2.22%
2024/10/21	1	30.36	26	30.42	30.43	-25	1,067	-2.34%
2024/10/18	2	28.61	0	0.00	28.68	2	993	0.20%
2024/10/17	14	28.29	14	28.53	28.31	0	998	0.00%
2024/10/15	1	27.89	0	0.00	27.70	1	1,006	0.10%
2024/10/11	10	28.09	0	0.00	28.05	10	1,011	0.99%
2024/10/08	6	28.20	0	0.00	28.19	6	964	0.62%
2024/10/07	8	28.79	0	0.00	28.74	8	955	0.84%
2024/10/04	0	0.00	12	28.75	28.93	-12	952	-1.26%
2024/09/30	2	28.24	0	0.00	28.31	2	948	0.21%
2024/09/27	5	28.66	0	0.00	28.57	5	925	0.54%
2024/09/26	3	28.58	0	0.00	28.67	3	915	0.33%
2024/09/25	2	28.71	2	28.99	28.70	0	885	0.00%
2024/09/24	2	27.80	0	0.00	28.01	2	853	0.23%
2024/08/23	0	0.00	3	26.30	26.39	-3	967	-0.31%
2024/08/22	0	0.00	7	26.73	26.64	-7	979	-0.71%
2024/08/20	1	26.54	0	0.00	26.54	1	967	0.10%
2024/08/06	1	24.89	0	0.00	24.82	1	1,108	0.09%
2024/08/02	3	26.02	0	0.00	26.27	3	1,079	0.28%
2024/07/30	1	25.34	0	0.00	25.49	1	1,067	0.09%
2024/07/29	1	25.70	0	0.00	25.70	1	1,069	0.09%
2024/07/19	1	27.02	0	0.00	27.02	1	1,038	0.10%
2024/07/17	2	28.48	0	0.00	28.40	2	1,060	0.19%
2024/06/28	0	0.00	1	26.67	26.67	-1	1,244	-0.08%
2024/06/27	1	26.38	0	0.00	26.38	1	1,251	0.08%
2024/05/06	0	0.00	2	24.98	24.94	-2	857	-0.23%
2024/05/02	2	24.71	0	0.00	24.63	2	852	0.23%
2024/04/18	0	0.00	1	26.33	26.41	-1	753	-0.13%
2024/04/17	1	26.13	0	0.00	26.30	1	743	0.13%
2024/02/21	0	0.00	1	21.60	21.59	-1	493	-0.20%
2024/02/19	1	21.55	0	0.00	21.56	1	513	0.19%
2024/01/25	0	0.00	3	21.23	21.32	-3	503	-0.60%
2024/01/05	3	21.74	0	0.00	21.71	3	521	0.57%
2023/11/24	0	0.00	1	22.53	22.55	-1	544	-0.18%
2023/11/17	0	0.00	3	22.75	22.64	-3	559	-0.54%
2023/10/23	0	0.00	1	22.37	22.34	-1	535	-0.19%
2023/10/03	1	20.18	0	0.00	20.27	1	485	0.21%
2023/09/26	1	22.33	0	0.00	22.18	1	428	0.23%
2023/09/13	1	22.24	0	0.00	22.19	1	406	0.25%
2023/09/06	1	22.77	0	0.00	22.82	1	399	0.25%
2023/09/05	1	23.14	0	0.00	23.09	1	405	0.25%
2023/08/30	0	0.00	2	23.88	23.82	-2	391	-0.51%
2023/08/29	2	23.45	0	0.00	23.53	2	390	0.51%
2023/08/28	0	0.00	1	23.55	23.46	-1	392	-0.25%
2023/08/22	0	0.00	1	22.66	22.60	-1	384	-0.26%
2023/08/16	1	21.92	0	0.00	21.95	1	389	0.26%
2023/08/08	1	22.44	0	0.00	22.53	1	400	0.25%
2023/07/12	0	0.00	2	22.68	22.69	-2	507	-0.39%
2023/07/07	2	22.19	0	0.00	22.21	2	543	0.37%
2023/06/06	0	0.00	5	23.08	23.10	-5	709	-0.71%
2023/05/30	1	22.57	0	0.00	22.52	1	749	0.13%
2023/05/25	2	22.54	0	0.00	22.54	2	751	0.27%
2023/05/23	1	23.04	0	0.00	23.04	1	742	0.13%
2023/05/12	1	23.54	0	0.00	23.57	1	747	0.13%
2023/05/03	0	0.00	3	24.95	24.85	-3	740	-0.41%
2023/04/17	2	24.91	0	0.00	24.95	2	764	0.26%
2023/04/06	0	0.00	1	24.47	24.51	-1	700	-0.14%
2023/03/31	0	0.00	1	23.55	23.57	-1	686	-0.15%
2023/03/30	0	0.00	3	23.02	23.07	-3	677	-0.44%
2023/03/29	0	0.00	1	22.97	22.90	-1	678	-0.15%
2023/03/28	0	0.00	4	22.81	22.69	-4	674	-0.59%
2023/03/27	0	0.00	2	22.79	22.73	-2	672	-0.30%
2023/03/24	0	0.00	1	22.78	22.78	-1	680	-0.15%
2023/03/23	0	0.00	3	22.69	22.69	-3	671	-0.45%
2023/03/08	1	19.77	0	0.00	19.77	1	617	0.16%
2023/03/07	1	20.81	0	0.00	20.85	1	586	0.17%
2023/02/24	2	21.12	0	0.00	21.11	2	622	0.32%
2023/02/15	3	21.60	0	0.00	21.53	3	653	0.46%
2023/02/10	1	21.76	0	0.00	21.65	1	684	0.15%
2023/02/08	1	22.09	0	0.00	22.13	1	716	0.14%
2023/02/06	1	22.09	0	0.00	22.27	1	727	0.14%
2023/02/03	2	23.34	0	0.00	23.30	2	711	0.28%
2023/02/01	1	23.49	0	0.00	23.58	1	684	0.15%
2023/01/30	1	23.60	0	0.00	23.60	1	685	0.15%
2023/01/16	3	24.34	0	0.00	24.33	3	694	0.43%
2022/12/30	0	0.00	2	24.06	24.04	-2	685	-0.29%
2022/12/29	0	0.00	0.2	23.65	23.77	-0.2	687	-0.03%
2022/12/07	0	0.00	0	22.45	22.39	0	793	0.00%
2022/12/05	2	23.45	0	0.00	23.41	2	838	0.24%
2022/11/18	0	0.00	18	21.19	21.27	-18	889	-2.02%
2022/11/09	18	21.73	0	0.00	21.65	18	893	2.02%
2022/05/13	0	0.00	6	21.15	21.18	-6	1,818	-0.33%
2022/04/20	1	25.75	0	0.00	25.71	1	1,608	0.06%
2022/04/19	1	26.62	0	0.00	26.49	1	1,577	0.06%
2022/04/18	0.1	26.76	0	0.00	26.64	0.1	1,558	0.01%
2022/04/15	3	26.42	0	0.00	26.47	3	1,536	0.20%
2022/04/14	0.1	26.94	0	0.00	26.52	0.1	1,536	0.01%
2022/03/30	0	0.00	1	25.42	25.52	-1	1,366	-0.07%
2022/03/29	1	25.60	1	25.60	25.49	0	1,359	0.00%
2022/03/28	2	25.99	1	26.02	25.81	1	1,343	0.07%
2022/03/25	1	26.47	0	0.00	26.40	1	1,311	0.08%
2021/09/07	0	0.00	1	25.25	25.23	-1	1,037	-0.10%
2021/09/02	1	24.76	0	0.00	24.70	1	1,078	0.09%
2021/05/20	0	0.00	3	28.67	28.80	-3	2,374	-0.13%
2021/04/16	0	0.00	3	26.82	26.93	-3	4,031	-0.07%
2021/04/15	0	0.00	5	26.46	26.56	-5	4,073	-0.12%
2021/03/17	1	26.99	0	0.00	26.99	1	4,861	0.02%
2021/02/23	0	0.00	1	29.30	29.26	-1	5,209	-0.02%
2021/02/03	1	28.17	0	0.00	28.11	1	4,841	0.02%
2021/02/02	6	29.64	0	0.00	29.80	6	4,774	0.13%
2021/02/01	1	29.58	0	0.00	30.09	1	4,539	0.02%
2021/01/27	2	26.42	0	0.00	26.42	2	4,099	0.05%
2021/01/20	1	26.45	0	0.00	26.51	1	4,130	0.02%
2020/12/18	0	0.00	6	27.15	27.19	-6	3,229	-0.19%
2020/12/03	0	0.00	1	25.27	25.31	-1	3,160	-0.03%
2020/12/02	1	24.90	0	0.00	24.90	1	3,135	0.03%
2020/11/30	0	0.00	4	23.22	23.14	-4	3,079	-0.13%
2020/11/26	0	0.00	1	24.70	24.70	-1	3,070	-0.03%
2020/11/25	2	24.53	0	0.00	24.48	2	3,129	0.06%
2020/11/24	3	24.63	0	0.00	24.69	3	3,112	0.10%
2020/11/12	0	0.00	30	25.66	25.75	-30	3,507	-0.86%
2020/11/10	3	25.74	0	0.00	25.71	3	3,738	0.08%
2020/11/09	3	27.34	0	0.00	27.46	3	3,811	0.08%
2020/11/03	30	25.47	0	0.00	25.58	30	4,726	0.63%
2020/09/22	0	0.00	2	26.22	26.25	-2	6,061	-0.03%
2020/09/21	0	0.00	6	28.72	28.60	-6	5,931	-0.10%
2020/09/10	0	0.00	5	29.09	29.04	-5	5,948	-0.08%
2020/09/08	5	28.67	0	0.00	28.74	5	5,964	0.08%
2020/09/04	2	28.85	0	0.00	28.64	2	6,033	0.03%
2020/09/01	0	0.00	5	30.38	30.95	-5	5,858	-0.09%
2020/08/28	0	0.00	42	29.14	29.34	-42	5,734	-0.73%
2020/08/20	2	29.00	0	0.00	29.16	2	5,709	0.04%
2020/08/19	5	30.05	0	0.00	29.85	5	5,667	0.09%
2020/08/18	0	0.00	31	29.90	30.00	-31	5,661	-0.55%
2020/08/17	2	28.38	0	0.00	28.66	2	5,589	0.04%
2020/08/14	2	29.24	4	29.54	29.54	-2	5,566	-0.04%
2020/08/12	43	25.62	20	26.17	25.95	23	5,444	0.42%
2020/08/06	0	0.00	20	29.21	29.58	-20	4,578	-0.44%
2020/08/05	0	0.00	45	28.09	28.05	-45	4,433	-1.02%
2020/07/30	63	26.19	0	0.00	25.79	63	4,189	1.50%
2020/07/28	25	28.07	0	0.00	26.49	25	4,079	0.61%
2020/07/27	0	0.00	16	25.07	26.20	-16	3,764	-0.43%
2020/07/24	30	24.59	0	0.00	24.44	30	3,567	0.84%
2020/07/23	16	24.69	0	0.00	24.75	16	3,497	0.46%
2020/04/10	0	0.00	1	17.57	17.57	-1	3,442	-0.03%
2020/04/07	1	17.39	0	0.00	17.39	1	3,319	0.03%
2020/03/24	0	0.00	1	15.68	15.36	-1	2,923	-0.03%
2020/03/19	1	13.60	0	0.00	13.30	1	2,641	0.04%
2020/03/04	0	0.00	2	19.17	19.28	-2	2,035	-0.10%
2020/03/02	0	0.00	14	18.75	18.91	-14	1,971	-0.71%
2020/02/27	2	20.16	0	0.00	20.15	2	1,883	0.11%
2020/02/24	3	20.96	0	0.00	20.90	3	1,675	0.18%
2020/01/13	0	0.00	1	20.21	20.18	-1	1,630	-0.06%
2019/12/25	0	0.00	2	20.10	20.09	-2	1,692	-0.12%
2019/12/17	2	19.12	0	0.00	19.21	2	1,966	0.10%
2019/11/04	5	20.56	0	0.00	20.53	5	2,920	0.17%
2019/09/25	5	21.20	0	0.00	21.20	5	2,167	0.23%
2019/09/20	2	20.50	0	0.00	20.47	2	1,936	0.10%
2019/09/02	1	21.06	3	21.14	21.15	-2	1,278	-0.16%
2019/08/21	3	19.72	0	0.00	19.66	3	961	0.31%