中信中國50 (00752)-凱基-八德券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.76
漲跌
▲0.01
漲幅
+0.05%
成交量
3,200張
產業
上市
220人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	20.68	0	0.00	20.75	10	7,184	0.14%
2024/11/15	10	20.46	41	20.53	20.54	-31	7,179	-0.43%
2024/11/14	0	0.00	2	20.71	20.60	-2	7,190	-0.03%
2024/11/13	18	20.75	18	20.66	20.68	0	7,157	0.00%
2024/11/12	31	21.42	11	21.11	21.08	20	7,081	0.28%
2024/11/11	10	21.27	0	0.00	21.48	10	7,078	0.14%
2024/11/08	0	0.00	30	22.15	21.99	-30	7,023	-0.43%
2024/11/07	30	21.82	12	21.61	21.78	18	6,896	0.26%
2024/11/06	12	21.46	0	0.00	21.47	12	6,870	0.17%
2024/11/05	0	0.00	15.1	21.63	21.83	-15.1	6,812	-0.22%
2024/11/04	3	21.30	6	21.39	21.25	-3	6,798	-0.04%
2024/11/01	0	0.00	10	21.37	21.34	-10	6,856	-0.15%
2024/10/30	4	21.44	1	21.73	21.33	3	6,870	0.04%
2024/10/29	0	0.00	3	21.67	21.72	-3	6,833	-0.04%
2024/10/28	0	0.00	1	21.55	21.58	-1	6,818	-0.01%
2024/10/25	20	21.51	20	21.63	21.65	0	6,802	0.00%
2024/10/24	23	21.59	24	21.44	21.44	-1	6,802	-0.01%
2024/10/23	10	21.60	10	21.83	22.00	0	6,798	0.00%
2024/10/22	12	21.53	12	21.53	21.52	0	6,722	0.00%
2024/10/21	2	21.61	2	21.78	21.56	0	6,721	0.00%
2024/10/18	6	21.04	6	21.50	21.57	0	6,651	0.00%
2024/10/16	10	21.20	10	21.57	21.49	0	6,587	0.00%
2024/10/15	20	22.21	22	21.94	21.88	-2	6,536	-0.03%
2024/10/14	3	22.11	4	22.72	22.71	-1	6,484	-0.02%
2024/10/11	21	22.50	22	22.32	22.33	-1	6,417	-0.02%
2024/10/09	103.4	22.57	68	22.42	22.57	35.4	6,382	0.55%	大買/
2024/10/08	35.2	23.61	70.3	23.20	23.00	-35.1	5,966	-0.59%
2024/10/07	0	0.00	5	25.25	24.99	-5	5,313	-0.09%
2024/10/04	0	0.00	62	24.26	24.37	-62	4,661	-1.33%
2024/10/01	0	0.00	0.2	21.81	21.82	-0.2	4,252	0.00%
2024/09/30	1	22.22	7	22.29	22.31	-6	4,137	-0.15%
2024/09/27	0	0.00	4	21.50	21.23	-4	3,696	-0.11%
2024/09/25	0	0.00	1	19.81	19.73	-1	3,139	-0.03%
2024/09/24	36	19.06	0	0.00	19.25	36	2,956	1.22%
2024/09/23	1	18.41	0	0.00	18.57	1	2,879	0.03%
2024/09/19	10	17.80	10	18.19	18.20	0	3,250	0.00%
2024/09/11	1	17.38	0	0.00	17.39	1	3,427	0.03%
2024/09/06	0	0.00	1	17.58	17.56	-1	3,529	-0.03%
2024/09/04	1	17.65	0	0.00	17.69	1	3,830	0.03%
2024/08/28	1	17.68	0	0.00	17.69	1	4,005	0.02%
2024/08/27	1	17.83	0	0.00	17.85	1	4,043	0.02%
2024/08/16	0	0.00	4	18.17	18.23	-4	4,365	-0.09%
2024/08/14	1.3	17.96	0	0.00	17.90	1.3	4,455	0.03%
2024/08/09	1	17.90	0	0.00	17.93	1	4,619	0.02%
2024/08/08	0	0.00	1	17.60	17.92	-1	4,660	-0.02%
2024/08/06	1	17.45	0	0.00	17.42	1	4,772	0.02%
2024/08/05	1	17.57	0	0.00	17.38	1	4,771	0.02%
2024/08/02	1	17.85	0	0.00	17.72	1	4,790	0.02%
2024/07/31	2	18.09	0	0.00	18.18	2	4,921	0.04%
2024/07/26	1	17.83	0	0.00	17.89	1	5,236	0.02%
2024/07/22	1	18.28	0	0.00	18.45	1	5,331	0.02%
2024/07/19	1	18.21	0	0.00	18.19	1	5,373	0.02%
2024/07/17	0.5	18.55	0	0.00	18.52	0.5	5,607	0.01%
2024/07/16	0.1	18.87	0	0.00	18.61	0.1	5,632	0.00%
2024/07/08	1	18.32	0	0.00	18.32	1	5,930	0.02%
2024/07/05	0	0.00	2	18.53	18.52	-2	6,005	-0.03%
2024/07/04	0	0.00	2	18.78	18.71	-2	6,102	-0.03%
2024/07/02	0	0.00	3	18.15	18.27	-3	6,049	-0.05%
2024/06/27	3.1	18.42	0	0.00	18.36	3.1	5,978	0.05%
2024/06/24	1	18.39	0	0.00	18.42	1	5,531	0.02%
2024/06/12	1	18.39	0	0.00	18.47	1	5,495	0.02%
2024/06/11	1	18.55	0	0.00	18.58	1	5,453	0.02%
2024/05/29	0.2	19.00	0	0.00	18.96	0.2	5,996	0.00%
2024/05/16	0	0.00	10	19.71	19.71	-10	5,712	-0.18%
2024/05/15	10	19.43	0	0.00	19.41	10	5,712	0.18%
2024/05/14	0	0.00	60	19.58	19.58	-60	5,776	-1.04%
2024/05/08	0	0.00	23	18.73	18.69	-23	5,685	-0.40%
2024/04/26	0	0.00	4	17.99	18.10	-4	5,563	-0.07%
2024/04/23	4	17.15	2	16.88	17.16	2	5,324	0.04%
2024/04/19	3	16.47	0	0.00	16.42	3	5,197	0.06%
2024/04/18	3	16.47	6	16.66	16.63	-3	5,173	-0.06%
2024/04/17	2	16.53	2	16.50	16.48	0	5,085	0.00%
2024/04/15	2	16.76	0	0.00	16.76	2	4,827	0.04%
2024/04/12	5	17.18	0	0.00	17.06	5	4,774	0.10%
2024/04/01	0	0.00	0.3	16.50	16.69	-0.3	4,478	-0.01%
2024/03/15	0	16.37	0	0.00	16.15	0	4,435	0.00%
2024/03/14	0	16.61	0	0.00	16.48	0	4,422	0.00%
2024/03/13	0.1	16.60	10	16.56	16.61	-10	4,370	-0.23%
2024/03/12	0.1	16.11	0	0.00	16.46	0.1	4,323	0.00%
2024/03/08	1	15.71	0	0.00	15.76	1	3,846	0.03%
2024/03/07	1	15.75	0	0.00	15.75	1	3,886	0.03%
2024/03/05	12.1	15.77	6	15.60	15.59	6.1	3,829	0.16%
2024/03/04	6	16.09	0	0.00	15.99	6	3,725	0.16%
2024/03/01	6	15.96	6	16.10	16.08	0	3,629	0.00%
2024/02/20	0	0.00	3	15.68	15.68	-3	3,417	-0.09%
2024/02/16	0	0.00	2	15.56	15.87	-2	3,372	-0.06%
2024/02/05	0	0.00	10	15.17	15.15	-10	3,196	-0.31%
2024/02/02	2	15.05	10	15.12	15.04	-8	3,154	-0.25%
2024/01/31	4	15.00	0	0.00	14.92	4	3,056	0.13%
2024/01/30	4	15.24	0	0.00	15.18	4	2,980	0.13%
2024/01/29	1	15.63	0	0.00	15.54	1	2,914	0.03%
2024/01/26	3	15.81	0	0.00	15.70	3	2,864	0.10%
2024/01/23	2	15.00	0	0.00	15.00	2	2,548	0.08%
2024/01/22	3	14.60	0	0.00	14.60	3	2,453	0.12%
2023/12/28	1	16.10	0	0.00	16.22	1	2,167	0.05%
2023/12/27	1	15.95	0	0.00	16.02	1	2,162	0.05%
2023/12/22	1	16.45	0	0.00	15.96	1	2,095	0.05%
2023/12/05	2	16.47	0	0.00	16.48	2	1,966	0.10%
2023/12/04	3	16.83	0	0.00	16.80	3	1,910	0.16%
2023/11/08	2	17.83	0	0.00	17.80	2	2,062	0.10%
2023/11/01	1	17.19	0	0.00	17.25	1	2,256	0.04%
2023/10/31	2	17.35	0	0.00	17.32	2	2,337	0.09%
2023/08/18	30	18.12	0	0.00	18.04	30	4,132	0.73%
2023/08/04	30	19.95	0	0.00	19.81	30	3,998	0.75%
2023/08/01	0	0.00	20.5	20.11	20.02	-20.5	3,863	-0.53%
2023/07/31	0	0.00	60	20.15	20.11	-60	3,755	-1.60%
2023/07/28	10	19.25	0	0.00	19.49	10	3,596	0.28%
2023/07/27	0	0.00	5	19.00	19.06	-5	3,585	-0.14%
2023/07/26	2	18.74	0.9	18.69	18.69	1.2	3,526	0.03%
2023/07/19	0	0.00	4	18.04	18.02	-4	3,432	-0.12%
2023/07/14	4	18.75	0	0.00	18.70	4	3,492	0.11%
2023/07/07	0.1	17.51	0	0.00	17.73	0.1	3,533	0.00%
2023/06/21	30	18.07	0	0.00	18.05	30	3,658	0.82%
2023/06/09	0	0.00	10	17.94	18.00	-10	3,465	-0.29%
2023/06/08	10	17.73	0	0.00	17.83	10	3,483	0.29%
2023/06/01	0.5	16.87	0	0.00	16.87	0.5	3,387	0.01%
2023/05/31	1.5	16.52	0	0.00	16.48	1.5	3,389	0.04%
2023/05/30	1.5	16.73	0	0.00	16.70	1.5	3,363	0.04%
2023/05/24	1	17.65	0	0.00	17.68	1	3,300	0.03%
2023/05/15	0.2	18.12	0	0.00	18.20	0.2	3,256	0.01%
2023/05/10	20	17.80	0	0.00	17.85	20	3,221	0.62%
2023/05/08	0	0.00	1	18.24	18.20	-1	3,214	-0.03%
2023/04/26	0.2	17.84	0	0.00	18.00	0.2	3,171	0.01%
2023/04/25	0.3	18.00	0	0.00	17.77	0.3	3,189	0.01%
2023/04/18	0	0.00	0.5	18.93	18.96	-0.5	3,155	-0.02%
2023/04/17	0	0.00	0.5	18.77	18.81	-0.5	3,161	-0.02%
2023/04/13	0	0.00	1	18.48	18.53	-1	3,164	-0.03%
2023/03/30	0	0.00	1.4	18.79	18.99	-1.4	2,788	-0.05%
2023/03/24	1	18.58	0	0.00	18.61	1	2,650	0.04%
2023/03/16	10	17.80	0	0.00	17.89	10	2,436	0.41%
2023/03/15	10	18.15	0	0.00	18.04	10	2,447	0.41%
2023/03/14	1	18.00	0	0.00	17.81	1	2,464	0.04%
2023/03/10	1.3	18.03	0	0.00	17.91	1.3	2,413	0.05%
2023/03/06	10	19.08	0	0.00	19.17	10	2,343	0.43%
2023/02/24	0.2	18.65	0	0.00	18.63	0.2	2,279	0.01%
2023/02/07	5	19.70	0	0.00	19.86	5	2,268	0.22%
2023/02/06	1	19.44	0	0.00	19.46	1	2,284	0.04%
2023/02/02	1	20.55	0	0.00	20.52	1	2,265	0.04%
2023/02/01	0.9	20.42	0	0.00	20.37	0.9	2,284	0.04%
2023/01/04	0	0.00	1	19.16	19.06	-1	2,225	-0.04%
2022/12/06	0	0.00	3	17.94	17.95	-3	2,079	-0.14%
2022/12/01	3	17.39	0	0.00	17.32	3	1,992	0.15%
2022/10/25	1	14.10	0	0.00	14.07	1	1,457	0.07%
2022/10/11	1	16.10	0	0.00	16.05	1	1,202	0.08%
2022/09/30	1	16.55	0	0.00	16.58	1	1,244	0.08%
2022/09/22	1	17.45	0	0.00	17.27	1	1,331	0.08%
2022/09/21	0.2	17.68	0	0.00	17.72	0.2	1,337	0.01%
2022/07/29	0.3	18.50	0	0.00	18.29	0.3	2,316	0.01%
2022/07/22	0	0.00	24	19.15	19.16	-24	2,459	-0.98%
2022/07/11	1	19.70	0	0.00	19.62	1	2,629	0.04%
2022/07/05	0	0.00	1	20.40	20.32	-1	2,676	-0.04%
2022/06/22	0	0.00	4	19.82	19.77	-4	2,634	-0.15%
2022/06/17	0	0.00	0.2	19.02	19.48	-0.2	2,758	-0.01%
2022/06/16	0	0.00	0	19.40	19.39	0	2,815	0.00%
2022/06/15	3	19.52	0	0.00	19.74	3	2,864	0.10%
2022/06/10	0	0.00	3	19.51	20.10	-3	3,303	-0.09%
2022/06/08	3	19.68	0	0.00	19.85	3	3,471	0.09%
2022/05/12	2	17.02	0	0.00	16.89	2	4,305	0.05%
2022/04/28	0	0.00	5	17.44	17.34	-5	4,295	-0.12%
2022/04/27	1	16.98	0	0.00	17.10	1	4,312	0.02%
2022/04/26	2	17.33	0	0.00	17.22	2	4,303	0.05%
2022/04/22	0	0.00	5	17.22	17.37	-5	4,291	-0.12%
2022/04/01	1	18.81	0	0.00	18.77	1	4,517	0.02%
2022/03/29	2	19.08	0	0.00	19.01	2	4,462	0.04%
2022/03/23	0.5	19.49	0	0.00	19.50	0.5	4,469	0.01%
2022/03/22	0.4	18.36	0	0.00	18.52	0.4	4,441	0.01%
2022/03/18	0	0.00	3	17.95	18.01	-3	4,375	-0.07%
2022/03/17	3	18.28	1	18.35	18.43	2	4,299	0.05%
2022/03/15	3	15.20	0	0.00	15.13	3	4,005	0.07%
2022/03/14	4	16.53	37	16.57	16.48	-33	3,794	-0.87%
2022/03/11	1	17.12	0	0.00	17.20	1	3,689	0.03%
2022/03/10	5.3	18.39	0	0.00	18.20	5.3	3,631	0.15%
2022/03/09	1	17.70	0	0.00	17.66	1	3,667	0.03%
2022/03/08	3	18.20	0	0.00	18.30	3	3,563	0.08%
2022/03/07	4	18.60	0	0.00	18.73	4	3,485	0.11%
2022/03/04	8	19.24	0	0.00	19.20	8	3,446	0.23%
2022/03/03	8	19.93	0	0.00	19.91	8	3,322	0.24%
2022/03/01	0	0.00	0.2	20.28	20.10	-0.2	3,227	-0.01%
2022/02/25	1	20.10	0	0.00	20.09	1	3,208	0.03%
2022/02/24	4	20.23	2	20.01	20.01	2	3,202	0.06%
2022/02/23	1	20.47	0	0.00	20.68	1	3,053	0.03%
2022/02/22	5	20.70	0	0.00	20.66	5	3,004	0.17%
2022/02/16	0.1	21.84	0	0.00	21.89	0.1	2,800	0.00%
2022/02/14	0	0.00	4	21.72	21.73	-4	2,774	-0.14%
2022/02/11	2.1	22.09	0	0.00	22.06	2.1	2,764	0.07%
2022/02/10	4.1	22.00	0	0.00	22.12	4.1	2,706	0.15%
2022/02/09	5	21.81	0	0.00	21.84	5	2,620	0.19%
2022/02/08	1	21.16	0	0.00	21.15	1	2,589	0.04%
2022/01/26	2	21.42	0	0.00	21.33	2	2,538	0.08%
2022/01/21	0	0.00	2	22.32	22.11	-2	2,502	-0.08%
2022/01/12	2	21.86	0	0.00	21.99	2	2,362	0.08%
2022/01/10	1	21.33	2	21.31	21.30	-1	2,308	-0.04%
2022/01/06	2	20.39	0	0.00	20.41	2	2,229	0.09%
2022/01/05	5	20.64	0	0.00	20.60	5	2,143	0.23%
2022/01/04	1.3	21.05	5	21.27	21.19	-3.8	2,066	-0.18%
2021/12/30	1	20.68	0	0.00	20.74	1	2,070	0.05%
2021/12/29	1	20.78	0	0.00	20.78	1	2,050	0.05%
2021/12/28	3	21.01	0	0.00	21.07	3	2,015	0.15%
2021/12/24	1	21.29	0	0.00	21.22	1	1,994	0.05%
2021/12/23	0.5	21.30	0	0.00	21.26	0.5	2,006	0.02%
2021/12/21	2	20.75	0	0.00	20.85	2	2,037	0.10%
2021/12/20	5	21.10	0	0.00	20.98	5	2,024	0.25%
2021/12/17	1	21.40	0	0.00	21.20	1	1,973	0.05%
2021/12/16	2	21.48	18	21.77	21.49	-16	1,914	-0.84%
2021/12/13	1	22.70	0	0.00	22.51	1	1,871	0.05%
2021/12/08	0.1	22.31	0	0.00	22.30	0.1	1,886	0.01%
2021/12/06	6	21.76	0	0.00	21.63	6	1,836	0.33%
2021/12/03	4	22.29	0	0.00	22.34	4	1,745	0.23%
2021/12/02	0.2	22.66	0	0.00	22.65	0.2	1,690	0.01%
2021/12/01	4.1	22.63	0	0.00	22.83	4.1	1,672	0.24%
2021/11/30	2.1	22.77	0	0.00	22.66	2.1	1,675	0.12%
2021/11/29	3	23.01	0	0.00	23.00	3	1,633	0.18%
2021/11/26	10.1	23.40	0	0.00	23.26	10.1	1,636	0.62%
2021/11/24	1	23.60	0	0.00	23.56	1	1,633	0.06%
2021/11/23	0.5	24.00	0	0.00	23.70	0.5	1,625	0.03%
2021/11/19	0.1	24.14	1	24.24	24.07	-0.9	1,634	-0.05%
2021/11/18	0	0.00	8	24.63	24.65	-8	1,628	-0.49%
2021/11/17	0.1	25.05	0	0.00	25.17	0.1	1,633	0.00%
2021/11/10	0.1	23.80	0	0.00	23.66	0.1	1,727	0.00%
2021/11/08	7.1	23.88	0	0.00	23.87	7.1	1,724	0.41%
2021/11/04	0.5	24.30	0	0.00	24.37	0.5	1,721	0.03%
2021/11/02	0.1	24.27	0	0.00	24.19	0.1	1,733	0.01%
2021/10/28	0.1	24.82	0	0.00	24.69	0.1	1,776	0.00%
2021/10/26	0.1	25.50	0	0.00	25.31	0.1	1,817	0.00%
2021/10/20	0.1	25.52	0	0.00	25.44	0.1	2,139	0.00%
2021/10/14	0.1	24.50	0	0.00	24.48	0.1	2,081	0.00%
2021/10/08	0.2	23.70	2	23.90	23.72	-1.8	2,069	-0.09%
2021/10/04	1	22.92	0	0.00	22.84	1	2,072	0.05%
2021/09/16	1	23.68	0	0.00	23.42	1	2,040	0.05%
2021/09/13	1	24.40	0	0.00	24.35	1	1,951	0.05%
2021/09/08	0.5	25.58	0	0.00	25.55	0.5	1,891	0.03%
2021/09/03	2	24.93	0	0.00	24.88	2	1,858	0.11%
2021/09/01	0	0.00	2	24.93	24.85	-2	1,821	-0.11%
2021/08/20	3	22.85	19	22.91	22.77	-16	1,712	-0.93%
2021/08/17	2	24.10	0	0.00	23.89	2	1,673	0.12%
2021/08/13	1	24.98	0	0.00	24.96	1	1,627	0.06%
2021/08/03	0	0.00	5	24.88	25.24	-5	1,685	-0.30%
2021/07/30	12	25.43	0	0.00	24.82	12	1,696	0.71%
2021/07/28	1	23.90	0	0.00	23.70	1	1,658	0.06%
2021/07/27	9	24.96	0	0.00	24.49	9	1,578	0.57%
2021/07/26	9	26.35	0	0.00	26.07	9	1,490	0.60%
2021/07/23	1	27.50	0	0.00	27.50	1	1,391	0.07%
2021/07/21	1	27.45	1	27.55	27.29	0	1,403	0.00%
2021/07/19	1	28.00	0	0.00	27.77	1	1,417	0.07%
2021/07/14	2	28.11	0	0.00	28.14	2	1,508	0.13%
2021/07/09	7	27.25	0	0.00	27.52	7	1,505	0.46%
2021/07/08	4	27.64	0	0.00	27.60	4	1,473	0.27%
2021/07/07	1	28.05	5	28.14	28.06	-4	1,433	-0.28%
2021/07/05	2	28.51	0.4	28.68	28.44	1.6	1,480	0.11%
2021/07/01	0	0.00	3	29.40	29.36	-3	1,516	-0.20%
2021/06/21	4	28.64	0	0.00	28.60	4	1,789	0.22%
2021/06/16	1	28.56	0	0.00	28.53	1	1,847	0.05%
2021/06/08	1	28.93	0	0.00	28.90	1	1,952	0.05%
2021/06/07	0	0.00	6	29.02	29.05	-6	1,990	-0.30%
2021/06/01	1	29.25	0	0.00	29.50	1	2,172	0.05%
2021/05/14	4	27.53	0	0.00	27.52	4	2,529	0.16%
2021/05/13	3	27.92	0	0.00	27.85	3	2,511	0.12%
2021/05/11	4	27.96	0	0.00	27.95	4	2,516	0.16%
2021/05/10	3	28.76	0	0.00	28.75	3	2,476	0.12%
2021/05/06	0	0.00	0.1	29.38	29.11	-0.1	2,463	0.00%
2021/05/05	2	29.35	0	0.00	29.30	2	2,462	0.08%
2021/05/03	2	29.47	0	0.00	29.52	2	2,524	0.08%
2021/04/27	1	30.00	0	0.00	30.05	1	2,586	0.04%
2021/04/22	1	29.80	0	0.00	29.85	1	2,673	0.04%
2021/04/21	4	29.75	0	0.00	29.72	4	2,705	0.15%
2021/04/12	0	30.10	0	0.00	30.00	0	2,770	0.00%
2021/04/06	0	31.00	0	0.00	30.98	0	2,757	0.00%
2021/03/30	1	30.06	0	0.00	30.16	1	2,805	0.04%
2021/03/25	2	29.86	0	0.00	29.98	2	2,695	0.07%
2021/03/24	2	30.57	0	0.00	30.50	2	2,633	0.08%
2021/03/23	4	31.29	0	0.00	31.06	4	2,583	0.15%
2021/03/19	4.3	31.45	0	0.00	31.15	4.3	2,611	0.16%
2021/03/18	0	0.00	1	31.60	31.75	-1	2,602	-0.04%
2021/03/15	1	31.46	0	0.00	31.26	1	2,607	0.04%
2021/03/12	4	32.12	0	0.00	32.00	4	2,566	0.16%
2021/03/11	0	31.60	0	0.00	31.61	0	2,582	0.00%
2021/03/10	0	31.50	0	0.00	31.36	0	2,555	0.00%
2021/03/09	2	30.21	0	0.00	30.46	2	2,538	0.08%
2021/03/08	6	31.09	0	0.00	30.95	6	2,524	0.24%
2021/03/05	5	31.25	0	0.00	31.20	5	2,504	0.20%
2021/03/03	1	32.45	0	0.00	32.56	1	2,405	0.04%
2021/02/26	2	32.78	1	32.60	32.60	1	2,361	0.04%
2021/02/24	2	33.79	0	0.00	33.44	2	2,287	0.09%
2021/02/23	3	34.42	5	34.26	34.46	-2	2,226	-0.09%
2021/01/22	0	0.00	1	33.36	33.42	-1	2,200	-0.05%
2021/01/20	0	0.00	0.1	32.80	32.87	-0.1	2,162	0.00%
2021/01/18	0	0.00	3	31.42	31.48	-3	2,084	-0.14%
2021/01/15	0	0.00	2	31.37	31.18	-2	2,052	-0.10%
2021/01/14	0	0.00	7	31.03	31.05	-7	2,013	-0.35%
2021/01/07	1	29.93	0	0.00	29.95	1	1,892	0.05%
2020/12/29	2	28.80	0	0.00	28.80	2	1,729	0.12%
2020/12/28	2	28.97	0	0.00	28.99	2	1,650	0.12%
2020/12/25	2	29.09	10	29.10	29.21	-8	1,602	-0.50%
2020/12/24	1	29.52	0	0.00	29.49	1	1,583	0.06%
2020/12/16	0	0.00	1	29.20	29.31	-1	1,562	-0.06%
2020/12/15	3	29.28	0	0.00	29.16	3	1,557	0.19%
2020/12/07	2	29.78	0	0.00	29.77	2	1,409	0.14%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/02	4	29.99	0	0.00	29.96	4	1,377	0.29%
2020/12/01	1	30.20	0	0.00	30.28	1	1,363	0.07%
2020/11/30	0	0.00	1	31.02	30.71	-1	1,335	-0.07%
2020/11/26	1	30.53	0	0.00	30.67	1	1,325	0.08%
2020/11/25	4	30.67	0	0.00	30.62	4	1,314	0.30%
2020/11/11	2	29.96	0	0.00	29.96	2	1,234	0.16%
2020/11/04	4	29.72	0	0.00	29.83	4	1,126	0.36%
2020/10/27	2	29.18	0	0.00	29.23	2	1,059	0.19%
2020/10/23	1	29.47	0	0.00	29.42	1	1,052	0.10%
2020/10/19	5	29.47	0	0.00	29.38	5	1,055	0.47%
2020/10/13	2	29.16	0	0.00	29.04	2	1,062	0.19%
2020/09/30	2	27.49	0	0.00	27.53	2	1,159	0.17%
2020/09/25	1	27.24	0	0.00	27.14	1	1,219	0.08%
2020/09/24	1	27.23	0	0.00	27.26	1	1,249	0.08%
2020/09/21	1	27.91	0	0.00	27.62	1	1,257	0.08%
2020/09/04	2	28.75	0	0.00	28.70	2	1,450	0.14%
2020/08/27	0	0.00	3	29.18	29.28	-3	1,488	-0.20%
2020/08/21	0	0.00	1	27.60	27.55	-1	1,428	-0.07%
2020/08/06	0	0.00	0	28.05	28.00	0	1,516	0.00%
2020/08/05	0	0.00	0.2	27.99	27.98	-0.2	1,514	-0.01%
2020/07/21	0	0.00	1	27.56	27.48	-1	1,514	-0.07%
2020/07/16	0	0.00	5	27.09	27.02	-5	1,496	-0.33%
2020/07/15	0	0.00	1	27.30	27.37	-1	1,487	-0.07%
2020/07/14	0	0.00	2	27.40	27.43	-2	1,503	-0.13%
2020/07/07	0	0.00	6	26.87	26.94	-6	1,411	-0.43%
2020/06/22	0	0.00	1	24.86	24.82	-1	1,289	-0.08%
2020/06/18	0	0.00	2	24.50	24.58	-2	1,289	-0.16%
2020/06/11	0	0.00	3	24.51	24.53	-3	1,337	-0.22%
2020/06/03	0	0.00	3	24.09	24.10	-3	1,438	-0.21%
2020/05/27	0	0.00	1	23.05	22.93	-1	1,406	-0.07%
2020/05/25	0	0.00	10	22.86	22.68	-10	1,462	-0.68%
2020/05/22	2	23.26	0	0.00	22.93	2	1,474	0.14%
2020/05/18	0	0.00	2	23.03	23.00	-2	1,442	-0.14%
2020/05/08	10	22.84	0	0.00	22.88	10	1,486	0.67%
2020/05/06	1	22.57	0	0.00	22.60	1	1,511	0.07%
2020/05/04	0	0.00	1	22.46	22.43	-1	1,597	-0.06%
2020/04/29	1	23.11	0	0.00	23.13	1	1,624	0.06%
2020/04/21	0	0.00	4	22.69	22.70	-4	1,775	-0.23%
2020/03/30	2	21.80	0	0.00	21.75	2	1,846	0.11%
2020/03/26	4	21.99	0	0.00	22.00	4	1,819	0.22%
2020/03/20	5	20.88	0	0.00	20.85	5	1,823	0.27%
2020/03/19	0	0.00	6	20.76	19.88	-6	1,809	-0.33%
2020/03/13	0	0.00	22	21.41	21.85	-22	1,769	-1.24%
2020/03/12	1	22.54	0	0.00	22.54	1	1,735	0.06%
2020/03/10	12	22.95	0	0.00	23.20	12	1,662	0.72%
2020/03/09	4	23.70	1	23.35	23.35	3	1,630	0.18%
2020/03/05	1	24.17	0	0.00	24.30	1	1,583	0.06%
2020/02/26	1	24.30	0	0.00	24.35	1	1,597	0.06%
2020/02/25	1	24.32	0	0.00	24.37	1	1,562	0.06%
2020/02/21	5	25.14	0	0.00	25.13	5	1,529	0.33%
2020/02/19	1	25.08	0	0.00	25.18	1	1,516	0.07%
2020/02/17	1	25.20	0	0.00	25.20	1	1,520	0.07%
2020/02/10	4	24.56	0	0.00	24.55	4	1,592	0.25%
2020/02/07	1	24.65	0	0.00	24.67	1	1,611	0.06%
2020/01/31	1	23.69	5	23.73	23.68	-4	1,507	-0.27%
2020/01/20	1	25.72	0	0.00	25.68	1	1,418	0.07%
2020/01/15	1	25.53	0	0.00	25.48	1	1,451	0.07%
2020/01/13	1	25.50	0	0.00	25.52	1	1,379	0.07%
2019/12/31	1	24.36	0	0.00	24.28	1	1,450	0.07%
2019/12/30	10	24.64	0	0.00	24.62	10	1,450	0.69%
2019/12/16	1	23.64	0	0.00	23.60	1	1,589	0.06%
2019/12/09	1	23.01	0	0.00	23.00	1	1,531	0.07%
2019/12/04	0	0.00	20	22.68	22.70	-20	1,526	-1.31%
2019/11/29	1	22.95	0	0.00	22.98	1	1,526	0.07%
2019/11/27	0	0.00	5	23.15	23.10	-5	1,500	-0.33%
2019/11/25	0	0.00	5	23.03	22.97	-5	1,467	-0.34%
2019/11/22	1	22.70	0	0.00	22.72	1	1,451	0.07%
2019/11/21	7	22.62	0	0.00	22.65	7	1,473	0.48%
2019/11/19	2	22.84	2	22.84	22.97	0	1,441	0.00%
2019/11/15	2	22.71	0	0.00	22.72	2	1,432	0.14%
2019/11/11	1	23.00	0	0.00	22.98	1	1,389	0.07%
2019/11/08	0	0.00	1	23.36	23.32	-1	1,364	-0.07%
2019/11/07	1	23.06	0	0.00	23.07	1	1,325	0.08%
2019/11/06	1	23.00	0	0.00	23.00	1	1,307	0.08%
2019/10/23	1	22.14	0	0.00	22.09	1	1,245	0.08%
2019/10/03	10	21.89	0	0.00	21.87	10	968	1.03%
2019/10/02	2	22.20	0	0.00	22.11	2	872	0.23%
2019/09/27	1	22.35	0	0.00	22.26	1	818	0.12%
2019/08/28	1	22.02	0	0.00	21.93	1	643	0.16%
2019/08/26	1	21.77	0	0.00	21.76	1	638	0.16%
2019/08/23	0	0.00	1	22.27	22.36	-1	613	-0.16%
2019/08/20	0	0.00	8	22.60	22.60	-8	607	-1.32%
2019/08/16	2	21.86	0	0.00	21.91	2	596	0.34%
2019/08/13	1	21.61	0	0.00	21.62	1	567	0.18%
2019/08/12	1	21.85	0	0.00	21.82	1	551	0.18%
2019/08/08	2	21.90	0	0.00	21.90	2	538	0.37%
2019/08/06	6	21.65	0	0.00	21.72	6	521	1.15%
2019/08/05	1	22.60	0	0.00	22.14	1	501	0.20%
2019/08/02	0	0.00	8	22.79	22.63	-8	491	-1.63%
2019/07/12	15	23.00	0	0.00	23.01	15	464	3.23%
2019/06/21	15	23.05	0	0.00	22.99	15	464	3.23%
2019/01/28	0	0.00	1	22.25	22.30	-1	822	-0.12%
2019/01/25	0	0.00	1	22.03	22.06	-1	838	-0.12%
2019/01/11	1	21.35	0	0.00	21.37	1	908	0.11%
2018/12/05	1	22.03	0	0.00	22.02	1	1,172	0.09%