• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    96.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.41%
  • 成交量
    2,359張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21096.7500.0096.9003,0160.00%
2024/11/2000.00097.0597.3003,0110.00%
2024/11/150.596.800.197.2597.000.42,8540.01%
2024/11/0600.00091.5092.7002,4830.00%
2024/11/0500.000.289.8589.65-0.22,412-0.01%
2024/11/040.289.9900.0089.950.22,4580.01%
2024/11/01090.1500.0089.9502,5790.00%
2024/10/30193.30093.0093.2512,6020.04%
2024/10/29091.0500.0091.0002,6870.00%
2024/10/2800.00291.6591.70-22,717-0.07%
2024/10/240.190.3500.0090.100.12,7990.00%
2024/10/22091.15191.2591.10-12,922-0.03%
2024/10/1800.00290.4590.40-22,978-0.07%
2024/10/1400.00191.7091.55-13,142-0.03%
2024/10/1100.000.191.5091.50-0.13,2290.00%
2024/10/0400.000.387.4087.45-0.33,251-0.01%
2024/10/01287.40187.5087.4013,3020.03%
2024/09/27087.2500.0087.4003,4230.00%
2024/09/2300.000.488.1588.25-0.43,754-0.01%
2024/09/1900.00186.3086.40-13,995-0.03%
2024/09/10181.40081.6081.1014,4850.02%
2024/09/09180.2100.0080.8014,5660.02%
2024/09/060.182.9500.0082.550.14,6320.00%
2024/09/0500.00083.0082.3504,6320.00%
2024/09/041.281.9900.0081.851.24,6500.03%
2024/09/030.185.3500.0085.200.14,6190.00%
2024/09/020.385.18085.2585.150.34,6280.01%
2024/08/29083.0500.0082.9504,6880.00%
2024/08/230.485.7500.0085.600.44,7850.01%
2024/08/2000.000.187.5687.75-0.14,8290.00%
2024/08/19186.7100.0086.3514,8520.02%
2024/08/1600.00087.2087.2504,8640.00%
2024/08/08179.7500.0079.3514,8780.02%
2024/08/05079.9000.0077.7004,7260.00%
2024/08/02084.7300.0084.3504,5690.00%
2024/08/010.188.7000.0088.450.14,4910.00%
2024/07/30086.7000.0086.6504,3590.00%
2024/07/26086.5000.0086.4504,2880.00%
2024/07/230.591.10090.8190.950.54,1670.01%
2024/07/22089.43188.9589.40-14,161-0.02%
2024/07/19090.0700.0090.1004,0910.00%
2024/07/180.690.3000.0090.250.64,0610.02%
2024/07/17092.5000.0092.2003,9700.00%
2024/07/1600.00093.3093.1003,9780.00%
2024/07/1500.00093.1092.9503,9730.00%
2024/07/121.692.1300.0091.751.63,8610.04%
2024/07/0200.00190.1090.25-13,449-0.03%
2024/06/2700.000.187.9588.10-0.13,5080.00%
2024/06/25085.460.685.7085.50-0.63,242-0.02%
2024/06/24086.5000.0086.8503,1270.00%
2024/06/21186.9100.0086.9013,0170.03%
2024/06/2000.00089.0088.9502,8800.00%
2024/06/19088.6000.0088.5002,8350.00%
2024/06/1300.000.186.4086.80-0.12,5530.00%
2024/06/05081.7000.0081.5502,5060.00%
2024/06/0400.000.181.2581.10-0.12,504-0.01%
2024/06/030.180.8100.0080.850.12,5970.00%
2024/05/311.180.8200.0080.951.12,6660.04%
2024/05/2700.00082.1081.8502,7940.00%
2024/05/24081.3000.0080.8502,7990.00%
2024/05/23182.7500.0082.6512,7430.04%
2024/05/220.582.2000.0082.150.52,7150.02%
2024/05/210.381.4500.0081.600.32,7170.01%
2024/05/200.381.0000.0080.800.32,7260.01%
2024/05/0900.00079.1579.1002,9630.00%
2024/04/2600.00076.7077.0503,0020.00%
2024/04/25173.9000.0073.7012,9750.03%
2024/04/19174.2000.0074.2012,9230.03%
2024/04/18076.1500.0075.9002,8840.00%
2024/04/1700.00077.3577.2502,8700.00%
2024/04/16177.0000.0077.0012,8630.04%
2024/04/12079.6500.0079.8002,8380.00%
2024/04/10077.7500.0077.7502,8650.00%
2024/04/09077.65077.6077.7502,8670.00%
2024/04/0800.004.177.4577.50-4.12,880-0.14%
2024/04/030.176.6300.0076.400.12,7940.00%
2024/04/0200.00077.3577.4502,6970.00%
2024/03/290.177.0000.0076.950.12,5220.00%
2024/03/2800.00077.7077.7002,5200.00%
2024/03/2600.000.877.7077.75-0.82,506-0.03%
2024/03/2500.00077.5077.5002,4920.00%
2024/03/22077.3500.0077.4002,4880.00%
2024/03/2100.00077.0077.4502,4690.00%
2024/03/2000.00075.8075.6502,4570.00%
2024/03/1900.00075.0575.0502,4530.00%
2024/03/180.674.4500.0074.350.62,4380.03%
2024/03/1500.00074.8574.7002,4450.00%
2024/03/14074.9500.0074.7502,4480.00%
2024/03/13075.40075.3875.2002,4450.00%
2024/03/12474.0500.0074.2042,4390.16%
2024/03/11074.0000.0073.9002,4410.00%
2024/03/0800.000.375.8075.60-0.32,417-0.01%
2024/03/070.174.4000.0074.350.12,3790.00%
2024/03/060.174.8700.0074.850.12,2700.01%
2024/03/050.175.9100.0076.000.12,2120.01%
2024/03/0400.00076.6876.9502,1530.00%
2024/03/0100.000.175.6575.40-0.12,0920.00%
2024/02/291.174.8300.0074.401.12,0650.05%
2024/02/2700.00176.0576.10-11,967-0.05%
2024/02/26076.0500.0076.1001,9520.00%
2024/02/2300.00076.7076.8001,9320.00%
2024/02/2200.00074.7074.8501,9160.00%
2024/02/2000.00074.5074.2001,8820.00%
2024/02/19074.3500.0074.3001,8500.00%
2024/02/1600.00075.0574.8501,8730.00%
2024/02/1500.00074.8074.9001,8620.00%
2024/02/0500.00072.2272.3001,8470.00%
2024/02/0200.000.170.7970.55-0.11,8120.00%
2024/02/01068.4300.0068.2501,7560.00%
2024/01/31068.8000.0068.9501,6630.00%
2024/01/3000.000.170.5570.65-0.11,6650.00%
2024/01/260.169.2900.0069.150.11,6720.01%
2024/01/25069.55069.7569.8501,6730.00%
2024/01/2400.00069.6569.7001,6610.00%
2024/01/22068.30068.6568.4501,6590.00%
2024/01/1900.00066.7866.9501,6480.00%
2024/01/180.165.7500.0065.750.11,6840.00%
2024/01/1500.000.166.0366.25-0.11,6940.00%
2024/01/1100.000.765.8565.95-0.71,713-0.04%
2024/01/10165.050.165.2565.050.91,7240.05%
2024/01/0900.00064.7564.7001,7490.00%
2024/01/08063.1500.0063.1001,7650.00%
2024/01/05063.0000.0062.8001,7720.00%
2024/01/04063.2000.0063.1001,7900.00%
2024/01/03063.6000.0063.5001,7990.00%
2024/01/0200.000.264.8364.75-0.21,779-0.01%
2023/12/29065.3500.0065.3501,7720.00%
2023/12/280.165.5800.0065.450.11,7950.00%
2023/12/210.265.4200.0065.500.21,8000.01%
2023/12/2000.000.266.3266.35-0.21,803-0.01%
2023/12/1900.00365.7065.75-31,835-0.17%
2023/12/150.164.3800.0064.350.11,8640.01%
2023/12/1400.000.164.6864.70-0.11,8720.00%
2023/12/1300.002.163.9064.00-2.11,877-0.11%
2023/12/1200.00063.2063.1001,8810.00%
2023/12/07061.5200.0061.5001,8740.00%
2023/12/050.161.3600.0061.350.11,8740.00%
2023/12/040.161.8700.0061.800.11,8810.01%
2023/12/010.162.1700.0062.300.11,8860.00%
2023/11/290.162.8300.0062.700.11,8590.01%
2023/11/280.162.8000.0062.750.11,8590.00%
2023/11/270.162.9300.0062.850.11,8650.01%
2023/11/2400.00063.3563.4001,8780.00%
2023/11/21263.250.163.3163.251.91,9480.10%
2023/11/200.162.57062.3562.300.11,9810.01%
2023/11/170.162.9300.0062.900.11,9830.00%
2023/11/160.162.9700.0062.950.11,9770.00%
2023/11/1500.00263.3763.40-21,995-0.10%
2023/11/14062.1500.0062.2501,9870.00%
2023/11/1300.00361.9561.95-31,987-0.15%
2023/11/0800.00660.5060.50-61,955-0.31%
2023/11/07059.2000.0059.3001,9250.00%
2023/11/06059.2000.0059.1001,9400.00%
2023/10/30156.6000.0056.6011,9830.05%
2023/10/260.155.9500.0055.950.12,0230.00%
2023/09/280.157.0500.0057.000.12,0240.01%
2023/09/200.159.5000.0059.450.11,9100.00%
2023/09/12361.0500.0061.0531,9180.16%
2023/09/04560.2800.0060.2551,9130.26%
2023/08/3100.001.160.1060.10-1.11,893-0.06%
2023/08/3000.00160.0059.95-11,893-0.05%
2023/08/280.157.9500.0057.850.11,8820.01%
2023/08/2400.00260.5560.45-21,828-0.11%
2023/08/2200.00358.0058.10-31,784-0.17%
2023/08/1800.000.456.6556.40-0.41,792-0.02%
2023/08/100.658.6900.0058.500.61,7710.03%
2023/08/020.560.8900.0060.900.51,6910.03%
2023/08/01161.45161.5061.5001,6420.00%
2023/07/240.159.1000.0058.900.11,5290.01%
2023/07/0300.00158.5058.60-11,123-0.09%
2023/06/2900.00257.7057.75-21,118-0.18%
2023/06/28156.5500.0056.7011,1080.09%
2023/06/2700.001.355.6055.55-1.31,087-0.12%
2023/06/1900.00158.0058.00-11,042-0.10%
2023/06/1400.00257.0557.00-21,023-0.20%
2023/06/09155.1500.0055.1519930.10%
2023/06/0800.00353.6553.60-3980-0.31%
2023/06/05154.7500.0054.6519160.11%
2023/06/010.253.2000.0053.300.28900.02%
2023/05/3000.00352.9052.95-3851-0.35%
2023/05/29153.0000.0053.0518420.12%
2023/05/262.251.24151.9051.251.28110.15%
2023/05/2500.00551.2051.25-5794-0.63%
2023/05/2200.000.150.0050.00-0.1737-0.02%
2023/05/19550.850.350.7050.804.77290.64%
2023/05/1800.00249.1949.21-2689-0.29%
2023/05/12247.910.347.8547.911.76550.26%
2023/05/0900.000.546.1446.25-0.5636-0.08%
2023/05/0500.000.545.0345.08-0.5662-0.07%
2023/04/190.144.2000.0044.360.17250.02%
2023/03/2800.001043.3743.38-10694-1.44%
2023/03/1700.00342.8042.88-3639-0.47%
2023/03/1600.00741.6041.58-7614-1.14%
2023/03/0600.000.141.0041.13-0.1603-0.01%
2023/03/0100.000.340.6740.70-0.3583-0.05%
2023/02/220.340.3200.0040.070.35880.05%
2023/02/1300.000.640.4740.48-0.6630-0.09%
2023/02/0800.000.342.2042.31-0.3643-0.05%
2023/02/0300.00141.0741.10-1615-0.16%
2023/02/0100.00138.1238.12-1558-0.18%
2023/01/31137.7200.0037.5215530.18%
2023/01/3000.00538.1138.75-5551-0.91%
2023/01/040.333.0000.0032.950.35390.06%
2022/12/20333.8000.0033.7335620.53%
2022/12/160.135.1600.0035.080.15730.01%
2022/11/2200.000.334.2534.22-0.3625-0.05%
2022/11/09133.2200.0033.1715890.17%
2022/11/07133.1600.0033.1115890.17%
2022/10/1300.00434.6234.68-4600-0.67%
2022/09/280.237.1000.0036.760.25990.03%
2022/09/22137.9100.0037.9515890.17%
2022/09/14338.7200.0038.6336280.48%
2022/09/1200.00140.1840.04-1621-0.17%
2022/09/07138.1700.0038.2216240.16%
2022/08/1100.000.141.4541.42-0.1762-0.01%
2022/08/0500.00141.3941.40-1764-0.13%
2022/07/2800.000.138.8338.94-0.1822-0.01%
2022/07/270.138.2800.0038.360.18290.01%
2022/07/2600.000.138.3938.35-0.1857-0.01%
2022/07/220.139.050.238.9839.10-0.1943-0.01%
2022/07/2000.00038.4138.3301,0470.00%
2022/07/190.337.1200.0036.980.31,1290.02%
2022/06/2800.00138.0137.79-11,624-0.06%
2022/06/2700.000.238.1738.15-0.21,641-0.01%
2022/06/13136.0900.0036.0411,8430.05%
2022/06/0900.00639.2139.25-61,921-0.31%
2022/06/0700.00237.9837.83-21,934-0.10%
2022/06/02137.3500.0037.3611,9780.05%
2022/06/01137.6800.0037.5911,9990.05%
2022/05/3000.00537.5537.72-52,036-0.25%
2022/05/2700.00236.1236.15-22,030-0.10%
2022/05/26234.5800.0034.2622,0430.10%
2022/05/19135.5500.0035.6712,2360.04%
2022/05/170.136.52236.6236.72-22,253-0.09%
2022/05/16136.9000.0036.5212,2670.04%
2022/05/125.335.5200.0035.095.32,2930.23%
2022/05/1100.00236.8437.13-22,290-0.09%
2022/05/1011.236.58236.6836.909.22,3070.40%
2022/05/09237.9500.0037.9522,3060.09%
2022/05/06238.8300.0039.0222,3330.09%
2022/05/0500.00241.0641.03-22,353-0.08%
2022/05/0400.00239.7939.79-22,400-0.08%
2022/04/293.139.40139.2040.002.12,5410.08%
2022/04/28138.9800.0039.1012,5860.04%
2022/04/27537.9300.0037.9952,5880.19%
2022/04/25438.9400.0039.0642,5730.16%
2022/04/222.139.8600.0039.942.12,4970.08%
2022/04/212.341.4500.0041.482.32,4140.10%
2022/04/20242.7100.0042.4122,3450.09%
2022/04/15043.3500.0043.3002,3160.00%
2022/04/12043.4800.0043.5302,4340.00%
2022/04/11044.4500.0044.4002,4440.00%
2022/04/0800.00145.6945.72-12,438-0.04%
2022/04/010.246.7400.0046.730.22,4340.01%
2022/03/3100.00247.6847.66-22,428-0.08%
2022/03/29147.4900.0047.6612,4330.04%
2022/03/220.144.40544.4844.57-4.92,504-0.20%
2022/03/2100.00344.3444.33-32,506-0.12%
2022/03/18142.6800.0042.7012,5080.04%
2022/03/1700.00243.1043.16-22,505-0.08%
2022/03/152.538.5500.0038.562.52,4780.10%
2022/03/143.240.0500.0040.013.22,4680.13%
2022/03/1100.00341.1240.97-32,466-0.12%
2022/03/10142.1600.0041.9712,5650.04%
2022/03/090.540.550.540.5940.5902,6190.00%
2022/03/08440.1600.0040.0742,7060.15%
2022/03/07141.2400.0041.3412,6890.04%
2022/03/04142.5500.0042.4512,6870.04%
2022/03/03143.6800.0043.7512,6950.04%
2022/02/241.640.9800.0040.481.62,7240.06%
2022/02/23142.8300.0042.9712,6560.04%
2022/02/22342.9500.0042.8432,6600.11%
2022/02/210.543.9900.0044.030.52,6320.02%
2022/02/160.545.8300.0045.810.52,6270.02%
2022/02/14144.30144.1844.4302,6360.00%
2022/02/10146.5300.0046.5512,6250.04%
2022/02/07145.7300.0045.7212,6240.04%
2022/01/26343.9500.0044.0032,6180.11%
2022/01/25244.5300.0044.2922,5880.08%
2022/01/240.245.4900.0045.440.22,5190.01%
2022/01/21246.8100.0046.8322,4400.08%
2022/01/19448.0200.0047.9942,3310.17%
2022/01/181.548.7800.0048.741.52,2790.07%
2022/01/17249.0800.0049.0422,2550.09%
2022/01/14448.9300.0049.0142,2420.18%
2022/01/110.149.4400.0049.360.12,1460.00%
2021/12/30150.55450.5050.60-31,957-0.15%
2021/12/29351.0300.0051.0531,9550.15%
2021/12/28351.3000.0051.2531,9660.15%
2021/12/21148.9900.0049.0511,9450.05%
2021/12/160.151.2000.0051.250.11,7760.01%
2021/12/06449.5200.0049.5141,6380.24%
2021/11/1200.000.153.9553.80-0.11,103-0.01%
2021/11/0100.00353.4053.50-3918-0.33%
2021/10/2900.00252.7052.70-2906-0.22%
2021/10/260.153.3500.0053.300.19000.01%
2021/10/1800.00150.5550.55-1898-0.11%
2021/10/05147.1300.0047.2019100.11%
2021/09/0800.000.451.4051.40-0.4881-0.05%
2021/08/20247.3000.0047.3028920.22%
2021/08/180.147.7800.0047.690.18900.01%
2021/08/170.548.6000.0048.480.58860.06%
2021/08/160.148.9800.0048.920.18850.01%
2021/08/130.549.1400.0049.060.58940.06%
2021/08/05149.5500.0049.5819140.11%
2021/07/280.149.5600.0049.280.19630.01%
2021/07/26350.2500.0050.2539660.31%
2021/07/23050.2500.0050.2009660.00%
2021/07/210.149.5100.0049.420.19560.01%
2021/07/190.149.7600.0049.920.19340.01%
2021/06/2900.00150.0050.50-1985-0.10%
2021/05/250.245.5000.0045.540.21,1690.02%
2021/05/040.246.6000.0046.390.21,1970.02%
2021/04/2900.00148.3448.34-11,190-0.08%
2021/04/1500.000.748.9048.97-0.71,225-0.06%
2021/04/1200.00148.3148.34-11,218-0.08%
2021/04/0600.00147.4047.37-11,186-0.08%
2021/03/290.744.5300.0044.500.71,1650.06%
2021/03/150.346.0900.0045.990.31,1370.02%
2021/03/090.343.5000.0043.550.31,1160.02%
2021/03/040.546.6000.0046.200.51,0850.05%
2021/02/26247.4200.0047.2021,0660.19%
2021/02/25149.3000.0049.3511,0420.10%
2021/02/23149.7400.0049.7711,0210.10%
2021/02/1900.00149.8749.92-11,012-0.10%
2021/02/05148.1800.0048.2711,0020.10%
2021/01/29146.0000.0045.6211,0410.10%
2021/01/2000.00245.2945.30-21,059-0.19%
2021/01/12144.1300.0044.2511,0410.10%
2021/01/08144.3800.0044.4411,0300.10%
2020/12/280.543.3300.0043.110.51,0930.05%
2020/12/2400.000.543.6643.47-0.51,094-0.05%
2020/12/1500.00142.1041.91-11,082-0.09%
2020/11/11139.0000.0039.2711,1290.09%
2020/10/1500.00140.4340.47-1845-0.12%
2020/09/17137.6600.0037.6616950.14%
2020/09/10137.9500.0037.8016390.16%
2020/08/2000.00136.7836.48-1447-0.22%
2020/06/2200.00130.0130.11-1358-0.28%
2020/06/18130.0000.0030.0013710.27%
2020/06/1100.00129.8529.80-1368-0.27%
2020/03/10123.7200.0024.0213190.31%
2020/03/03126.2000.0026.1513040.33%
2019/11/1800.00121.2621.27-11,053-0.09%
2019/07/19120.4300.0020.3918750.11%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音