中信高評級公司債 (00772B)-凱基-八德券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.65
漲跌
▲0.05
漲幅
+0.14%
成交量
2,431張
產業
上櫃
161人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	23	35.60	35.61	-23	5,977	-0.38%
2024/11/08	2	35.75	0	0.00	35.81	2	5,959	0.03%
2024/11/04	0	0.00	1	35.20	35.21	-1	6,098	-0.02%
2024/11/01	3	35.52	0	0.00	35.55	3	6,198	0.05%
2024/10/28	0.5	35.48	0	0.00	35.48	0.5	6,338	0.01%
2024/10/24	1.1	35.57	0	0.00	35.61	1.1	6,389	0.02%
2024/10/21	1	36.23	0	0.00	36.21	1	6,293	0.02%
2024/10/07	2	37.16	0	0.00	37.13	2	6,548	0.03%
2024/09/26	0	0.00	3.6	37.22	37.18	-3.6	6,369	-0.06%
2024/09/25	0	0.00	70.6	37.42	37.42	-70.6	6,491	-1.09%
2024/09/24	0	0.00	0.8	37.62	37.47	-0.8	6,550	-0.01%
2024/09/20	0	0.00	0.8	37.57	37.56	-0.8	6,540	-0.01%
2024/09/10	30	37.61	0	0.00	37.60	30	6,681	0.45%
2024/08/15	0	0.00	27	37.05	37.08	-27	7,806	-0.35%
2024/08/13	1	36.62	0	0.00	36.58	1	7,865	0.01%
2024/08/12	1	36.48	0	0.00	36.56	1	7,969	0.01%
2024/08/09	1	36.32	0	0.00	36.33	1	8,079	0.01%
2024/08/08	1	36.55	0	0.00	36.53	1	7,996	0.01%
2024/08/02	1	36.98	0	0.00	36.99	1	7,786	0.01%
2024/07/30	1	36.50	0	0.00	36.45	1	7,909	0.01%
2024/07/26	1	36.15	0	0.00	36.11	1	7,970	0.01%
2024/07/23	3	36.40	0	0.00	36.40	3	7,920	0.04%
2024/07/18	1	36.45	1	36.47	36.49	0	8,033	0.00%
2024/07/17	0	0.00	3	36.53	36.50	-3	7,990	-0.04%
2024/07/10	30	36.05	0	0.00	36.06	30	8,391	0.36%
2024/06/25	10	36.11	0	0.00	36.13	10	8,872	0.11%
2024/06/24	1	35.96	0	0.00	35.93	1	8,804	0.01%
2024/06/19	0	0.00	0.4	36.23	36.27	-0.4	9,022	0.00%
2024/06/17	0	0.00	5	36.14	36.14	-5	8,967	-0.06%
2024/06/12	5	35.63	0	0.00	35.65	5	8,904	0.06%
2024/06/06	0	0.00	20	35.91	35.86	-20	8,930	-0.22%
2024/06/04	0	0.00	36	35.53	35.60	-36	8,899	-0.40%
2024/05/30	0.1	34.78	10	34.72	34.80	-9.9	8,840	-0.11%
2024/05/28	0	0.00	15	35.14	35.14	-15	8,738	-0.17%
2024/05/27	0	0.00	10	35.26	35.20	-10	8,760	-0.11%
2024/05/24	0	0.00	1	35.24	35.21	-1	8,784	-0.01%
2024/05/21	10	35.37	0	0.00	35.37	10	8,832	0.11%
2024/05/06	1	35.14	0	0.00	35.20	1	9,479	0.01%
2024/04/26	2	34.60	0	0.00	34.63	2	9,333	0.02%
2024/04/19	0	0.00	4	35.18	34.97	-4	9,614	-0.04%
2024/04/18	0	0.00	2	34.77	34.76	-2	9,434	-0.02%
2024/04/17	3	34.71	0	0.00	34.72	3	9,437	0.03%
2024/04/16	0	0.00	15	34.94	34.99	-15	9,371	-0.16%
2024/04/11	2	35.25	0	0.00	35.27	2	9,370	0.02%
2024/03/25	20	35.97	0	0.00	35.89	20	9,415	0.21%
2024/03/21	0	0.00	1	35.50	35.48	-1	9,491	-0.01%
2024/03/19	0	0.00	57	35.34	35.41	-57	9,774	-0.58%
2024/03/18	1	35.30	0	0.00	35.31	1	9,749	0.01%
2024/03/12	2	35.86	1	35.83	35.85	1	10,050	0.01%
2024/03/07	0	0.00	4	35.77	35.73	-4	10,283	-0.04%
2024/03/06	5	35.55	2	35.56	35.56	3	10,227	0.03%
2024/02/26	5	35.59	0	0.00	35.60	5	10,243	0.05%
2024/02/23	20	35.25	1	35.23	35.26	19	10,236	0.19%
2024/02/22	1	35.14	0	0.00	35.15	1	10,395	0.01%
2024/02/21	5	35.18	0	0.00	35.20	5	10,406	0.05%
2024/02/19	0	0.00	2	35.08	35.08	-2	10,357	-0.02%
2024/02/16	0.1	35.14	0	0.00	35.15	0.1	10,312	0.00%
2024/02/15	0.2	35.29	0	0.00	35.34	0.2	10,114	0.00%
2024/02/05	0	0.00	25	35.92	35.95	-25	9,924	-0.25%
2024/01/26	0.5	35.74	0	0.00	35.74	0.5	10,211	0.00%
2024/01/24	7	35.62	0	0.00	35.65	7	10,377	0.07%
2024/01/19	11	35.72	0	0.00	35.66	11	10,380	0.11%
2024/01/17	1	36.09	0	0.00	36.07	1	10,258	0.01%
2024/01/16	2	36.40	0	0.00	36.50	2	10,202	0.02%
2024/01/15	0	0.00	0.8	36.36	36.48	-0.8	10,127	-0.01%
2024/01/12	2	36.15	0	0.00	36.17	2	10,242	0.02%
2024/01/11	0.1	35.99	0	0.00	36.00	0.1	10,391	0.00%
2024/01/09	0	0.00	2	35.46	35.70	-2	10,601	-0.02%
2024/01/08	1	35.25	0	0.00	35.23	1	10,439	0.01%
2024/01/05	0.1	35.58	0	0.00	35.54	0.1	10,426	0.00%
2024/01/04	1	35.85	0	0.00	35.85	1	10,397	0.01%
2024/01/03	3	35.93	3	35.89	35.94	0	10,469	0.00%
2024/01/02	13.1	35.99	0	0.00	36.06	13.1	10,467	0.12%
2023/12/29	1	36.29	0	0.00	36.31	1	10,461	0.01%
2023/12/28	0	0.00	1	36.31	36.33	-1	10,801	-0.01%
2023/12/27	2.1	36.27	0	0.00	36.25	2.1	10,971	0.02%
2023/12/26	0.1	36.36	0	0.00	36.30	0.1	11,101	0.00%
2023/12/25	1.2	36.33	0	0.00	36.29	1.2	11,230	0.01%
2023/12/22	11.1	36.47	0	0.00	36.45	11.1	11,234	0.10%
2023/12/21	0	0.00	1	36.81	36.81	-1	11,393	-0.01%
2023/12/19	1	36.70	1	36.75	36.75	0	11,717	0.00%
2023/12/18	8	36.83	0.1	36.90	36.94	7.9	11,595	0.07%
2023/12/15	0	0.00	0	36.90	36.90	0	11,493	0.00%
2023/12/14	0	0.00	0.1	36.46	36.50	-0.1	11,350	0.00%
2023/12/13	0	0.00	3	35.87	35.86	-3	11,380	-0.03%
2023/12/12	3	35.62	0	0.00	35.69	3	11,444	0.03%
2023/12/11	22.4	35.62	0	0.00	35.65	22.4	11,409	0.20%
2023/12/08	20.1	35.59	2	35.60	35.66	18.1	11,421	0.16%
2023/12/07	27	35.94	1.2	35.96	35.79	25.8	11,278	0.23%
2023/12/06	10	35.60	13.7	35.60	35.56	-3.7	11,058	-0.03%
2023/12/05	0	0.00	4.2	35.22	35.21	-4.2	11,008	-0.04%
2023/12/04	0	0.00	0.2	35.03	35.04	-0.2	10,930	0.00%
2023/12/01	2	34.64	0	0.00	34.69	2	10,888	0.02%
2023/11/30	1	34.71	0.2	34.72	34.63	0.8	10,899	0.01%
2023/11/29	0	0.00	0.5	34.36	34.38	-0.5	10,921	0.00%
2023/11/28	0	0.00	0.2	34.30	34.31	-0.2	10,879	0.00%
2023/11/24	0	34.22	0	0.00	34.18	0	10,935	0.00%
2023/11/23	0	0.00	0.1	34.40	34.36	-0.1	10,938	0.00%
2023/11/22	1.1	34.00	3	33.94	33.97	-1.9	10,816	-0.02%
2023/11/21	0.1	33.96	0	0.00	34.03	0.1	10,762	0.00%
2023/11/20	1	33.90	0	0.00	33.87	1	10,667	0.01%
2023/11/16	1.3	33.95	0	0.00	33.89	1.3	10,683	0.01%
2023/11/15	1.2	34.33	1	34.35	34.33	0.2	10,740	0.00%
2023/11/13	0.4	33.65	0	0.00	33.63	0.4	11,166	0.00%
2023/11/10	0.2	33.61	4	33.65	33.66	-3.8	11,437	-0.03%
2023/11/09	0	34.10	4	34.04	34.08	-4	11,562	-0.03%
2023/11/08	5	33.58	0	0.00	33.62	5	11,579	0.04%
2023/11/07	10.2	33.24	0	0.00	33.26	10.2	11,844	0.09%
2023/11/06	0	33.37	2	33.35	33.35	-2	11,772	-0.02%
2023/10/30	1	32.27	0	0.00	32.28	1	12,285	0.01%
2023/10/26	1	32.08	0	0.00	32.07	1	12,480	0.01%
2023/10/25	0	32.56	0	0.00	32.55	0	12,806	0.00%
2023/10/23	3	31.72	0	0.00	31.71	3	12,930	0.02%
2023/10/20	0.1	31.97	0	0.00	31.97	0.1	12,978	0.00%
2023/10/19	7	32.26	0	0.00	32.20	7	12,914	0.05%
2023/10/18	7	32.79	3	32.77	32.79	4	12,774	0.03%
2023/10/17	2	33.00	4.3	32.98	32.98	-2.3	12,745	-0.02%
2023/10/13	8	33.20	0	0.00	33.26	8	12,740	0.06%
2023/10/11	0.1	33.23	0	0.00	33.21	0.1	12,734	0.00%
2023/10/06	1	32.84	0	0.00	32.81	1	12,725	0.01%
2023/10/04	2.1	32.63	12	32.65	32.62	-9.9	12,698	-0.08%
2023/10/03	1	33.32	2	33.32	33.33	-1	12,407	-0.01%
2023/10/02	1	33.65	10	33.59	33.62	-9	12,371	-0.07%
2023/09/28	10.2	33.81	0	0.00	33.86	10.2	12,290	0.08%
2023/09/27	1	34.08	0	0.00	34.07	1	12,086	0.01%
2023/09/26	2.1	34.05	0	0.00	34.12	2.1	12,065	0.02%
2023/09/25	1	34.45	0	0.00	34.45	1	11,858	0.01%
2023/09/22	6.2	34.27	0	0.00	34.25	6.2	11,995	0.05%
2023/09/21	0	0.00	0.8	34.70	34.71	-0.8	11,702	-0.01%
2023/09/19	20	34.81	0.1	34.83	34.84	19.9	11,702	0.17%
2023/09/18	1	34.65	0	0.00	34.60	1	11,710	0.01%
2023/09/15	3.1	34.90	1	34.90	34.94	2.1	11,671	0.02%
2023/09/14	0.1	35.00	1.1	35.03	35.01	-1	11,648	-0.01%
2023/09/13	1	34.97	0	35.00	34.94	1	11,687	0.01%
2023/09/12	0	34.95	0	0.00	34.96	0	11,754	0.00%
2023/09/11	1	35.07	0	0.00	34.97	1	11,879	0.01%
2023/09/08	10	35.12	0.2	35.13	35.16	9.8	11,898	0.08%
2023/09/07	1	34.79	0	0.00	34.80	1	11,855	0.01%
2023/09/06	1.1	34.78	0	0.00	34.82	1.1	11,859	0.01%
2023/09/05	1	35.01	0	0.00	35.02	1	11,726	0.01%
2023/09/04	0	35.08	0	0.00	35.05	0	11,967	0.00%
2023/09/01	0	0.00	1	35.40	35.40	-1	11,874	-0.01%
2023/08/31	0	0.00	0	35.42	35.42	0	11,817	0.00%
2023/08/30	0	0.00	3	35.32	35.34	-3	11,891	-0.03%
2023/08/29	1	35.09	0	0.00	35.09	1	11,773	0.01%
2023/08/24	0	0.00	30	34.90	34.83	-30	11,965	-0.25%
2023/08/22	2.2	34.07	3	34.06	34.10	-0.8	12,063	-0.01%
2023/08/21	8.3	34.29	0	0.00	34.25	8.3	12,053	0.07%
2023/08/18	1.4	34.35	0	0.00	34.35	1.4	12,009	0.01%
2023/08/17	10.4	34.42	0	0.00	34.41	10.4	12,035	0.09%
2023/08/16	3.6	34.78	100	34.73	34.74	-96.4	11,757	-0.82%
2023/08/15	17.1	35.05	18	35.04	35.04	-0.9	11,648	-0.01%
2023/08/14	0.1	35.10	1	35.09	35.08	-0.9	11,575	-0.01%
2023/08/11	16.2	35.11	0	0.00	35.11	16.2	11,687	0.14%
2023/08/10	0.4	35.41	2	35.34	35.35	-1.6	11,763	-0.01%
2023/08/09	0	0.00	18	35.41	35.45	-18	11,829	-0.15%
2023/08/08	0	0.00	6.2	35.24	35.30	-6.2	11,796	-0.05%
2023/08/07	1	35.23	0	0.00	35.27	1	11,765	0.01%
2023/08/04	5.6	34.89	1	34.90	35.02	4.6	11,808	0.04%
2023/08/02	2	35.67	1	35.65	35.66	1	11,506	0.01%
2023/08/01	0	0.00	2.2	35.99	36.02	-2.2	11,376	-0.02%
2023/07/31	1	35.77	0	0.00	35.75	1	11,532	0.01%
2023/07/28	4.1	35.54	0	0.00	35.65	4.1	11,588	0.04%
2023/07/27	1	35.90	0	0.00	35.92	1	11,340	0.01%
2023/07/26	1.2	35.90	0	0.00	35.89	1.2	11,757	0.01%
2023/07/25	2	36.02	0	0.00	36.00	2	11,882	0.02%
2023/07/24	1	36.02	1	35.98	36.02	0	11,911	0.00%
2023/07/21	1	35.79	0	0.00	35.81	1	11,878	0.01%
2023/07/20	1	35.94	4.1	35.95	35.92	-3.1	12,023	-0.03%
2023/07/19	1	35.74	1.4	35.72	35.74	-0.4	12,009	0.00%
2023/07/18	3	35.48	2	35.49	35.49	1	12,042	0.01%
2023/07/17	10.1	35.53	3	35.53	35.67	7.1	12,184	0.06%
2023/07/14	1	35.60	0	0.00	35.61	1	12,311	0.01%
2023/07/13	0	0.00	13.1	35.63	35.55	-13.1	12,560	-0.10%
2023/07/12	1	35.45	0	0.00	35.40	1	12,663	0.01%
2023/07/11	2	35.32	0	0.00	35.32	2	12,781	0.02%
2023/07/10	0.2	35.07	0	0.00	35.08	0.2	12,970	0.00%
2023/07/07	19.1	35.19	0	0.00	35.20	19.1	12,944	0.15%
2023/07/06	30.2	35.55	0	0.00	35.54	30.2	12,839	0.24%
2023/07/05	0	0.00	0	35.90	35.85	0	12,849	0.00%
2023/07/04	5	35.86	0	35.85	35.86	5	12,967	0.04%
2023/07/03	0	0.00	0	35.82	35.81	0	13,130	0.00%
2023/06/30	1.1	35.50	0	0.00	35.52	1.1	13,094	0.01%
2023/06/29	2	35.74	0	35.75	35.71	2	13,133	0.01%
2023/06/27	0	0.00	7	35.60	35.57	-7	13,381	-0.05%
2023/06/26	0	0.00	1.1	35.66	35.68	-1.1	13,425	-0.01%
2023/06/21	0	0.00	0	35.64	35.63	0	13,487	0.00%
2023/06/20	2	35.14	1	35.22	35.26	1	13,425	0.01%
2023/06/16	0	0.00	19.6	35.07	35.14	-19.6	13,476	-0.15%
2023/06/15	10.1	35.01	4	34.91	34.91	6.1	13,472	0.05%
2023/06/14	8.2	34.89	0	0.00	34.87	8.2	13,389	0.06%
2023/06/13	0.1	35.03	0	0.00	35.01	0.1	13,437	0.00%
2023/06/12	1	34.92	0	0.00	34.92	1	13,521	0.01%
2023/06/09	5.1	34.87	0	0.00	34.90	5.1	13,576	0.04%
2023/06/08	27.4	34.70	2	34.71	34.71	25.4	13,702	0.19%
2023/06/07	0.1	35.13	3.2	35.11	35.16	-3.1	13,524	-0.02%
2023/06/06	3	34.91	0	0.00	34.93	3	13,537	0.02%
2023/06/05	14.6	34.91	0	0.00	34.90	14.6	13,596	0.11%
2023/06/02	0	0.00	2	35.09	35.08	-2	13,548	-0.01%
2023/06/01	14	35.01	0	0.00	34.93	14	13,605	0.10%
2023/05/31	2.3	34.85	0.1	34.84	34.93	2.2	13,679	0.02%
2023/05/30	6	34.64	0	0.00	34.69	6	13,806	0.04%
2023/05/29	0.1	34.55	0	0.00	34.55	0.1	13,884	0.00%
2023/05/26	3.5	34.46	0	0.00	34.48	3.5	13,840	0.03%
2023/05/25	5.2	34.56	0	0.00	34.57	5.2	13,847	0.04%
2023/05/24	2	34.73	0	0.00	34.73	2	13,903	0.01%
2023/05/23	2.2	34.48	0	0.00	34.54	2.2	13,904	0.02%
2023/05/22	5	34.61	1	34.65	34.66	4	13,830	0.03%
2023/05/19	6.4	34.77	0	0.00	34.80	6.4	13,973	0.05%
2023/05/18	28	34.96	0	0.00	34.98	28	13,919	0.20%
2023/05/17	4.4	34.95	0	0.00	35.00	4.4	13,885	0.03%
2023/05/16	7.1	35.22	0	0.00	35.22	7.1	13,706	0.05%
2023/05/15	5.5	35.54	5	35.54	35.50	0.5	13,568	0.00%
2023/05/12	2	35.74	3	35.71	35.72	-1	13,620	-0.01%
2023/05/11	5	35.39	0	0.00	35.40	5	13,669	0.04%
2023/05/10	2	35.21	0	0.00	35.21	2	13,774	0.01%
2023/05/09	11.4	35.22	0	0.00	35.22	11.4	13,789	0.08%
2023/05/08	4.2	35.57	0	0.00	35.58	4.2	13,561	0.03%
2023/05/05	9.6	35.64	1	35.63	35.61	8.6	13,467	0.06%
2023/05/04	10	35.91	2	35.86	35.89	8	13,277	0.06%
2023/05/03	0	0.00	1	35.83	35.84	-1	13,177	-0.01%
2023/05/02	5.7	35.74	0	0.00	35.73	5.7	13,158	0.04%
2023/04/28	4	35.80	0	0.00	35.91	4	12,750	0.03%
2023/04/27	5	36.00	1	35.98	35.97	4	12,630	0.03%
2023/04/26	0.3	36.24	3	36.24	36.24	-2.8	12,547	-0.02%
2023/04/24	2	35.62	0	0.00	35.62	2	12,271	0.02%
2023/04/21	1	35.66	0	0.00	35.70	1	12,182	0.01%
2023/04/19	4	35.68	0	0.00	35.70	4	11,877	0.03%
2023/04/18	33	35.64	0	0.00	35.59	33	11,652	0.28%
2023/04/17	2.3	35.88	0	0.00	35.88	2.3	11,351	0.02%
2023/04/14	3	35.91	0.1	35.94	35.94	2.9	11,144	0.03%
2023/04/13	3.3	36.08	0	0.00	36.07	3.3	10,905	0.03%
2023/04/11	3	36.14	0	0.00	36.14	3	10,650	0.03%
2023/04/10	1.3	36.20	1	36.20	36.20	0.3	10,622	0.00%
2023/04/07	0	0.00	2.1	36.43	36.34	-2.1	10,461	-0.02%
2023/04/06	3	36.35	0	0.00	36.35	3	10,313	0.03%
2023/03/29	7.2	34.90	4	34.96	34.97	3.2	9,895	0.03%
2023/03/28	11.2	35.05	1	35.06	35.07	10.2	9,822	0.10%
2023/03/24	101	35.36	3	35.31	35.35	98	9,482	1.03%	大買/
2023/03/20	9	35.09	0	0.00	35.27	9	9,085	0.10%
2023/03/17	0	0.00	10	35.14	35.16	-10	8,944	-0.11%
2023/03/13	2	35.07	1	34.96	34.97	1	8,468	0.01%
2023/03/10	0	0.00	2	34.93	35.02	-2	8,326	-0.02%
2023/03/06	0	0.00	2	34.69	34.68	-2	8,102	-0.02%
2023/03/03	3.3	34.02	0	0.00	34.04	3.3	7,940	0.04%
2023/03/02	8.2	34.03	0	0.00	34.04	8.2	7,770	0.11%
2023/02/24	2	34.50	0	0.00	34.50	2	7,374	0.03%
2023/02/23	21.2	34.16	0	0.00	34.15	21.2	7,267	0.29%
2023/02/22	4.2	34.18	0	0.00	34.20	4.2	7,096	0.06%
2023/02/20	2	34.52	0	0.00	34.53	2	6,813	0.03%
2023/02/17	9.7	34.40	0	0.00	34.41	9.7	6,703	0.14%
2023/02/16	2	34.85	0	0.00	34.85	2	6,391	0.03%
2023/02/15	1	35.12	0	0.00	35.25	1	6,166	0.02%
2023/02/13	1.5	34.94	0	0.00	34.95	1.5	6,043	0.02%
2023/02/10	2.1	35.23	0	0.00	35.24	2.1	5,803	0.04%
2023/02/09	1	35.51	0	0.00	35.53	1	5,612	0.02%
2023/02/08	1	35.55	0	0.00	35.59	1	5,487	0.02%
2023/02/07	2	35.76	0	0.00	35.78	2	5,331	0.04%
2023/02/06	0	0.00	1	35.92	35.90	-1	5,144	-0.02%
2023/02/03	1	36.25	0	0.00	36.26	1	4,967	0.02%
2023/02/01	1	35.91	0	0.00	35.91	1	4,757	0.02%
2023/01/31	3	35.79	0	0.00	35.81	3	4,698	0.06%
2023/01/30	1	36.27	0	0.00	36.20	1	4,548	0.02%
2023/01/17	1	36.45	0	0.00	36.12	1	4,420	0.02%
2023/01/16	1	36.47	0	0.00	36.49	1	4,292	0.02%
2023/01/13	1	36.50	0	0.00	36.56	1	4,152	0.02%
2023/01/11	2	35.74	0	0.00	35.77	2	4,045	0.05%
2023/01/10	2	35.92	0.1	35.90	35.92	1.9	3,968	0.05%
2022/12/28	4	34.85	0	0.00	34.83	4	3,533	0.11%
2022/12/27	1.3	35.48	0	0.00	35.44	1.3	3,411	0.04%
2022/12/26	1	35.57	0	0.00	35.60	1	3,347	0.03%
2022/12/21	3	35.37	0	0.00	35.37	3	3,271	0.09%
2022/12/20	1	35.65	0	0.00	35.65	1	3,168	0.03%
2022/12/12	1	36.80	0	0.00	36.79	1	2,757	0.04%
2022/12/09	0	0.00	2	37.14	37.27	-2	2,692	-0.07%
2022/12/07	0	0.00	1	36.55	36.52	-1	2,591	-0.04%
2022/12/02	1	35.92	0	0.00	35.98	1	2,451	0.04%
2022/11/30	2	35.38	0	0.00	35.39	2	2,360	0.08%
2022/11/28	0	0.00	1	36.08	36.23	-1	2,199	-0.05%
2022/11/24	1	36.05	1	36.08	35.96	0	2,146	0.00%
2022/11/22	8	35.18	0	0.00	35.16	8	2,040	0.39%
2022/11/21	3	35.09	0	0.00	35.12	3	2,006	0.15%
2022/11/18	15	34.93	0	0.00	34.96	15	1,985	0.76%
2022/11/17	5	34.99	0	0.00	35.06	5	1,955	0.26%
2022/11/16	2.1	34.51	0	0.00	34.43	2.1	1,922	0.11%
2022/11/15	2	34.05	0	0.00	34.14	2	1,886	0.11%
2022/11/14	10	34.10	0	0.00	33.97	10	1,857	0.54%
2022/11/11	0	0.00	0.1	34.24	34.32	-0.1	1,791	-0.01%
2022/11/10	6.8	33.56	0	0.00	33.53	6.8	1,725	0.39%
2022/11/08	0.3	33.74	0	0.00	33.59	0.3	1,607	0.02%
2022/11/04	0.1	34.17	0	0.00	34.17	0.1	1,506	0.01%
2022/11/03	0.3	34.30	0	0.00	34.27	0.3	1,470	0.02%
2022/10/18	0.5	34.10	0	0.00	34.14	0.5	1,292	0.04%
2022/10/17	0.2	34.15	0	0.00	33.99	0.2	1,280	0.02%
2022/10/13	0.2	34.20	0	0.00	34.08	0.2	1,244	0.02%
2022/10/11	0.5	34.70	0	0.00	34.26	0.5	1,221	0.04%
2022/10/06	1	35.00	0	0.00	35.04	1	1,175	0.09%
2022/09/30	0.3	34.54	0	0.00	34.42	0.3	1,110	0.03%
2022/09/28	1.2	34.38	0	0.00	34.40	1.2	1,108	0.11%
2022/09/27	0.5	35.45	0	0.00	35.35	0.5	1,064	0.05%
2022/09/23	0.3	36.05	0	0.00	35.94	0.3	1,049	0.03%
2022/09/21	0.2	36.20	0	0.00	36.15	0.2	1,033	0.02%
2022/09/19	0.3	36.30	0	0.00	36.24	0.3	1,031	0.02%
2022/09/12	1	36.18	0	0.00	36.19	1	1,057	0.09%
2022/09/08	0.2	35.50	0	0.00	36.39	0.2	1,057	0.02%
2022/09/07	1	35.85	0	0.00	35.84	1	1,044	0.10%
2022/09/02	0.2	36.20	0	0.00	36.18	0.2	1,086	0.02%
2022/09/01	1	36.35	0	0.00	36.40	1	1,083	0.09%
2022/08/31	0.2	36.97	0	0.00	36.91	0.2	1,065	0.02%
2022/08/23	0.3	36.89	0	0.00	36.78	0.3	1,071	0.02%
2022/08/12	0	0.00	0.5	37.64	37.63	-0.5	1,056	-0.05%
2022/08/03	0.3	38.20	0	0.00	38.19	0.3	1,046	0.02%
2022/07/26	0.5	37.78	0	0.00	37.68	0.5	1,037	0.05%
2022/06/27	0.3	35.70	0	0.00	35.60	0.3	1,106	0.02%
2022/06/22	0.3	35.40	0	0.00	35.32	0.3	1,101	0.02%
2022/06/13	1	36.30	0	0.00	36.35	1	1,029	0.10%
2022/06/10	1	36.62	0	0.00	36.61	1	1,015	0.10%
2022/05/26	0	37.30	0	0.00	37.44	0	1,012	0.00%
2022/05/25	0	37.03	0	0.00	37.05	0	1,000	0.00%
2022/04/22	1	36.92	0	0.00	36.98	1	1,060	0.09%
2022/04/19	2	37.65	0	0.00	37.62	2	1,035	0.19%
2022/04/13	1	38.15	0	0.00	38.19	1	1,036	0.10%
2022/04/12	2	38.18	0	0.00	38.23	2	1,042	0.19%
2022/04/11	1	38.57	0	0.00	38.60	1	1,057	0.09%
2022/03/15	1	38.41	0	0.00	38.42	1	971	0.10%
2022/03/11	1	39.01	0	0.00	38.88	1	957	0.10%
2022/03/10	1	39.29	0	0.00	39.31	1	957	0.10%
2022/02/25	1	39.25	0	0.00	39.30	1	944	0.11%
2022/02/16	1	39.59	0	0.00	39.46	1	923	0.11%
2022/02/14	1	40.20	0	0.00	40.15	1	901	0.11%
2022/01/10	1	42.47	0	0.00	42.30	1	817	0.12%
2021/12/06	0	0.00	0.1	44.56	44.56	-0.1	746	-0.02%
2021/12/01	0	0.00	2	44.00	43.98	-2	740	-0.27%
2021/11/17	1	43.53	0	0.00	43.47	1	724	0.14%
2021/11/16	1	43.70	0	0.00	43.78	1	714	0.14%
2021/10/21	0	0.00	4	43.51	43.50	-4	698	-0.57%
2021/07/08	2	45.09	0	0.00	45.13	2	707	0.28%
2020/10/29	1	47.10	0	0.00	47.08	1	646	0.15%
2020/10/28	1	47.40	0	0.00	47.40	1	640	0.16%
2020/07/14	0	0.00	1	50.00	49.93	-1	657	-0.15%
2020/05/18	1	47.15	0	0.00	47.17	1	562	0.18%
2020/04/20	0	0.00	1	48.79	48.79	-1	525	-0.19%
2020/02/05	1	47.79	0	0.00	47.66	1	992	0.10%