元大臺灣ESG永續 (00850)-凱基-八德券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.77
漲跌
▼0.32
漲幅
-0.71%
成交量
1,737張
產業
上市
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	44.70	0	0.00	44.77	1	1,309	0.08%
2024/11/12	5	46.30	0	0.00	46.21	5	1,253	0.40%
2024/11/11	1	46.84	0	0.00	47.19	1	1,227	0.08%
2024/10/29	0	0.00	3.1	46.04	45.85	-3.1	1,399	-0.22%
2024/10/23	1	46.69	0	0.00	46.80	1	1,409	0.07%
2024/10/22	0	46.60	0	0.00	46.91	0	1,385	0.00%
2024/10/16	0	0.00	0.1	46.12	46.03	-0.1	1,500	-0.01%
2024/10/14	1	45.70	0	0.00	45.84	1	1,509	0.07%
2024/10/04	3.1	44.50	0	0.00	44.45	3.1	1,561	0.20%
2024/09/25	0	0.00	2	45.08	45.09	-2	1,517	-0.13%
2024/09/09	0	41.91	0	0.00	42.06	0	1,568	0.00%
2024/09/04	0	42.45	0	0.00	42.00	0	1,569	0.00%
2024/09/03	1	43.88	0	0.00	43.88	1	1,534	0.07%
2024/08/21	1.5	44.22	0	0.00	44.10	1.5	1,637	0.09%
2024/08/20	0.5	44.58	0	0.00	44.42	0.5	1,639	0.03%
2024/08/15	0	0.00	1.1	44.37	44.11	-1.1	1,634	-0.07%
2024/08/13	1	43.77	0	0.00	43.83	1	1,639	0.06%
2024/08/09	0	0.00	1	42.96	43.03	-1	1,661	-0.06%
2024/08/08	1	41.72	0	0.00	42.02	1	1,651	0.06%
2024/08/02	1.2	43.53	0	0.00	43.49	1.2	1,442	0.08%
2024/07/22	3	44.91	0	0.00	44.72	3	1,372	0.22%
2024/07/19	6	46.15	0	0.00	45.94	6	1,326	0.45%
2024/07/12	0	0.00	1	48.09	47.87	-1	1,316	-0.08%
2024/07/11	0	0.00	0.1	48.88	48.89	-0.1	1,297	-0.01%
2024/07/09	1.8	47.82	0	0.00	47.96	1.8	1,320	0.14%
2024/07/08	0.2	47.99	0	0.00	48.00	0.2	1,310	0.02%
2024/07/04	0	0.00	2	46.93	47.00	-2	1,311	-0.15%
2024/07/03	0	0.00	10	45.96	46.18	-10	1,314	-0.76%
2024/07/02	0	45.88	0	0.00	45.65	0	1,318	0.00%
2024/06/28	0	0.00	1	45.65	46.01	-1	1,317	-0.08%
2024/06/27	1	45.33	0	0.00	45.61	1	1,334	0.07%
2024/06/26	0	0.00	1	45.96	45.80	-1	1,334	-0.07%
2024/06/25	0	44.93	0	0.00	45.50	0	1,325	0.00%
2024/06/19	0	0.00	8	46.00	46.18	-8	1,323	-0.60%
2024/06/18	0	0.00	0.5	44.84	44.98	-0.5	1,352	-0.03%
2024/06/17	4	44.35	0	0.00	44.42	4	1,342	0.30%
2024/06/11	3	43.14	2	43.07	43.02	1	1,392	0.07%
2024/06/06	0	0.00	0.3	43.12	43.12	-0.3	1,418	-0.02%
2024/05/20	2	41.84	0	0.00	41.80	2	1,687	0.12%
2024/05/17	0	41.84	0	0.00	41.81	0	1,701	0.00%
2024/04/26	0	0.00	1	39.76	39.62	-1	1,958	-0.05%
2024/04/19	1	38.39	0	0.00	38.39	1	2,063	0.05%
2024/04/16	1	39.35	0	0.00	39.22	1	2,005	0.05%
2024/04/15	0	40.39	0	0.00	40.37	0	1,972	0.00%
2024/02/27	0	36.58	1	36.64	36.63	-1	2,175	-0.04%
2024/02/23	0	0.00	40	37.13	37.15	-40	2,175	-1.84%
2024/02/21	0	0.00	1	36.65	36.65	-1	2,158	-0.05%
2024/02/20	0	0.00	5	36.75	36.78	-5	2,213	-0.23%
2024/02/05	0	0.00	1	35.56	35.56	-1	2,339	-0.04%
2024/01/31	1	35.28	0	0.00	35.27	1	2,390	0.04%
2024/01/25	0	0.00	15	35.40	35.38	-15	2,318	-0.65%
2024/01/23	0	0.00	2	35.09	35.10	-2	2,313	-0.09%
2024/01/17	2	33.87	0	0.00	33.76	2	2,325	0.09%
2024/01/16	0	34.15	0	0.00	34.11	0	2,295	0.00%
2024/01/12	5	34.37	0	0.00	34.38	5	2,287	0.22%
2024/01/04	0.1	34.48	0	0.00	34.41	0.1	2,304	0.00%
2024/01/03	1	34.46	0	0.00	34.46	1	2,332	0.04%
2023/12/28	1	35.12	0	0.00	35.16	1	2,276	0.04%
2023/12/26	0	0.00	2	34.75	34.82	-2	2,253	-0.09%
2023/12/21	0.2	34.33	0	0.00	34.38	0.2	2,255	0.01%
2023/12/07	1.2	33.79	0	0.00	33.76	1.2	2,190	0.05%
2023/12/05	1.2	33.80	0	0.00	33.81	1.2	2,203	0.05%
2023/12/01	1	33.95	0	0.00	34.07	1	2,180	0.05%
2023/11/30	0	0.00	4	34.02	34.05	-4	2,177	-0.18%
2023/11/29	1.2	33.98	1	34.06	33.96	0.2	2,176	0.01%
2023/11/16	0.6	33.85	0	0.00	33.70	0.6	2,051	0.03%
2023/11/15	45	34.45	0	0.00	34.48	45	2,006	2.24%
2023/11/14	4	34.07	0.2	34.10	34.04	3.8	1,955	0.19%
2023/10/31	1	32.17	0	0.00	32.13	1	2,135	0.05%
2023/10/24	1	32.64	0	0.00	32.76	1	2,149	0.05%
2023/10/23	1	32.82	0	0.00	32.72	1	2,142	0.05%
2023/10/19	0.1	33.10	0	0.00	33.10	0.1	2,138	0.00%
2023/10/12	0	0.00	0.1	33.80	33.80	-0.1	2,168	0.00%
2023/10/11	0	0.00	0.1	33.58	33.61	-0.1	2,174	0.00%
2023/10/04	1	32.55	0	0.00	32.55	1	2,130	0.05%
2023/10/02	0	0.00	0.1	33.21	33.14	-0.1	2,109	0.00%
2023/09/26	0	32.93	0	0.00	32.64	0	2,133	0.00%
2023/09/25	0	0.00	0.1	33.13	33.04	-0.1	2,130	0.00%
2023/09/21	0	32.97	0	0.00	32.80	0	2,138	0.00%
2023/09/19	0.2	33.51	0	0.00	33.46	0.2	2,106	0.01%
2023/09/14	0	0.00	0.1	33.62	33.72	-0.1	2,100	0.00%
2023/09/11	1	32.93	0	0.00	32.99	1	2,104	0.05%
2023/09/08	2	33.12	0	0.00	33.22	2	2,081	0.10%
2023/09/06	1	33.60	0	0.00	33.57	1	2,070	0.05%
2023/08/30	0	0.00	0.1	33.77	33.67	-0.1	2,040	0.00%
2023/08/29	0	0.00	0.1	33.46	33.49	-0.1	2,038	0.00%
2023/08/28	5	33.34	0	0.00	33.34	5	2,020	0.25%
2023/08/25	0.2	33.38	0	0.00	33.21	0.2	2,011	0.01%
2023/08/24	0	0.00	0.1	33.84	33.84	-0.1	1,976	-0.01%
2023/08/22	0	0.00	5.1	33.22	33.18	-5.1	1,964	-0.26%
2023/08/21	1	33.05	0	0.00	33.02	1	1,955	0.05%
2023/08/18	1	33.10	0	0.00	33.04	1	1,938	0.05%
2023/08/17	1	32.95	2	33.22	33.28	-1	1,896	-0.05%
2023/08/16	11	33.20	1	33.20	33.21	10	1,855	0.54%
2023/08/15	4	33.99	0	0.00	34.00	4	1,815	0.22%
2023/08/14	1	33.90	0	0.00	33.83	1	1,758	0.06%
2023/07/19	0	0.00	2	35.18	34.81	-2	1,219	-0.16%
2023/07/12	0	0.00	1	34.19	34.27	-1	1,097	-0.09%
2023/07/07	1	33.58	0	0.00	33.58	1	1,047	0.10%
2023/07/06	2.2	33.96	0	0.00	33.73	2.2	1,031	0.21%
2023/07/05	1	34.36	0	0.00	34.31	1	995	0.10%
2023/06/28	0	33.76	0	0.00	33.80	0	900	0.00%
2023/06/27	0	0.00	6	33.70	33.72	-6	884	-0.68%
2023/06/16	0	0.00	16	34.21	34.31	-16	817	-1.96%
2023/05/29	0	0.00	1	32.70	32.85	-1	661	-0.15%
2023/05/26	0	0.00	0.1	32.57	32.59	-0.1	658	-0.02%
2023/05/19	0	0.00	0.9	31.87	31.90	-0.9	616	-0.15%
2023/05/12	0	30.66	0	0.00	30.71	0	589	0.00%
2023/05/11	0	0.00	5	30.88	30.81	-5	590	-0.85%
2023/04/20	2	31.01	0	0.00	30.98	2	601	0.33%
2023/04/19	0	31.14	0	0.00	31.01	0	605	0.01%
2023/04/17	2	31.29	0	0.00	31.38	2	600	0.33%
2023/03/24	0	0.00	1	31.47	31.52	-1	680	-0.15%
2023/03/22	0	0.00	1	31.10	31.17	-1	684	-0.15%
2023/03/15	1	30.50	0	0.00	30.53	1	723	0.14%
2023/03/14	0	30.60	0	0.00	30.47	0	740	0.00%
2023/03/13	1	30.72	0	0.00	30.81	1	748	0.13%
2023/03/09	2	31.13	0	0.00	31.08	2	751	0.27%
2023/03/02	0	30.80	0	0.00	30.77	0	830	0.00%
2023/02/22	0	30.42	0	0.00	30.47	0	887	0.00%
2023/02/15	0	30.97	0	0.00	30.57	0	1,132	0.00%
2023/02/07	0	30.68	0	0.00	30.55	0	1,264	0.00%
2023/02/01	0	30.48	6	30.47	30.54	-6	1,238	-0.48%
2023/01/30	0	0.00	1	30.75	30.75	-1	1,236	-0.08%
2023/01/09	0	0.00	0.3	29.30	29.28	-0.3	1,277	-0.02%
2023/01/03	0.1	27.92	0	0.00	28.28	0.1	1,356	0.00%
2022/12/01	0	0.00	1	29.96	29.82	-1	1,227	-0.08%
2022/11/29	2	28.78	0	0.00	29.22	2	1,204	0.17%
2022/10/25	0.1	26.80	0	0.00	26.58	0.1	710	0.01%
2022/10/11	1	27.49	0	0.00	27.40	1	588	0.17%
2022/10/03	1	27.66	0	0.00	27.63	1	575	0.17%
2022/09/28	0.1	28.36	0	0.00	28.27	0.1	571	0.01%
2022/09/27	0.1	28.88	0	0.00	28.85	0.1	567	0.01%
2022/09/26	1	28.81	0	0.00	28.87	1	578	0.17%
2022/09/19	0	0.00	3	30.14	30.13	-3	629	-0.48%
2022/07/11	0.1	29.29	0	0.00	29.30	0.1	955	0.01%
2022/07/01	0.1	29.49	0	0.00	29.18	0.1	944	0.01%
2022/06/20	0	0.00	1	31.20	31.12	-1	920	-0.11%
2022/06/16	0	0.00	0.2	32.40	31.76	-0.2	886	-0.02%
2022/05/16	1	31.85	0	0.00	31.88	1	1,106	0.09%
2022/05/13	1	31.70	0	0.00	31.77	1	1,100	0.09%
2022/04/27	1	32.80	0	0.00	32.89	1	1,142	0.09%
2022/04/13	0	0.00	0.2	34.54	34.76	-0.2	1,135	-0.02%
2022/03/31	0	0.00	2	35.46	35.36	-2	1,218	-0.16%
2022/03/30	0	0.00	10	35.40	35.42	-10	1,218	-0.82%
2022/03/23	0	0.00	8	35.40	35.41	-8	1,228	-0.65%
2022/03/21	0	0.00	2	35.22	35.03	-2	1,232	-0.16%
2022/03/15	1	33.92	0	0.00	33.88	1	1,205	0.08%
2022/03/10	0	0.00	0.2	34.66	34.79	-0.2	1,206	-0.02%
2022/03/08	0.2	33.73	0	0.00	33.66	0.2	1,198	0.02%
2022/03/07	0.1	34.32	0	0.00	34.31	0.1	1,141	0.01%
2022/02/25	0.1	35.12	0	0.00	35.25	0.1	1,158	0.00%
2022/02/24	2	35.40	0	0.00	35.26	2	1,159	0.17%
2022/02/22	0.2	35.98	0	0.00	35.98	0.2	1,159	0.02%
2022/02/08	0	0.00	0.5	36.00	36.03	-0.5	1,253	-0.04%
2022/01/24	2	35.48	0	0.00	35.93	2	1,191	0.17%
2022/01/21	0	0.00	1	35.70	35.68	-1	1,174	-0.09%
2022/01/20	4	36.19	0	0.00	36.40	4	1,153	0.35%
2022/01/19	6	36.37	0	0.00	36.32	6	1,143	0.52%
2022/01/11	2	35.93	0	0.00	36.22	2	1,093	0.18%
2022/01/10	2	35.92	0	0.00	36.04	2	1,096	0.18%
2022/01/04	0	0.00	2	36.33	36.45	-2	1,067	-0.19%
2021/12/29	0	0.00	2	36.01	36.02	-2	1,058	-0.19%
2021/12/28	0	0.00	7	35.82	35.92	-7	1,090	-0.64%
2021/12/27	0	0.00	1	35.66	35.67	-1	1,093	-0.09%
2021/12/24	0	0.00	1	35.55	35.40	-1	1,116	-0.09%
2021/12/21	0	0.00	2	35.21	35.22	-2	1,127	-0.18%
2021/12/15	2	34.78	0	0.00	34.85	2	1,155	0.17%
2021/12/09	0	0.00	1	35.40	35.36	-1	1,151	-0.09%
2021/12/06	1	34.78	0	0.00	35.10	1	1,144	0.09%
2021/12/02	2	34.90	0	0.00	34.94	2	1,161	0.17%
2021/11/30	2	34.44	0	0.00	34.22	2	1,190	0.17%
2021/11/23	3	34.90	0	0.00	34.94	3	1,174	0.26%
2021/11/18	0	0.00	1	36.14	36.30	-1	1,159	-0.09%
2021/11/17	0	0.00	3	35.99	36.00	-3	1,156	-0.26%
2021/11/15	0	0.00	1	35.82	35.80	-1	1,165	-0.09%
2021/11/09	0	0.00	3	35.62	35.59	-3	1,201	-0.25%
2021/11/08	0	0.00	17	35.19	35.38	-17	1,180	-1.44%
2021/11/03	0	0.00	2	34.63	34.65	-2	1,198	-0.17%
2021/10/13	2	33.66	0	0.00	33.51	2	1,341	0.15%
2021/10/08	2	34.12	0	0.00	34.11	2	1,341	0.15%
2021/09/14	0	0.00	1	35.58	35.50	-1	1,272	-0.08%
2021/09/13	0	0.00	0.6	35.52	35.45	-0.6	1,290	-0.05%
2021/09/09	0	0.00	1	34.94	35.13	-1	1,327	-0.08%
2021/09/01	0	0.00	2	35.51	35.49	-2	1,295	-0.15%
2021/08/24	0.1	34.20	0	0.00	34.22	0.1	1,302	0.01%
2021/08/20	0	0.00	2	33.23	33.28	-2	1,321	-0.15%
2021/08/16	0	0.00	3	34.15	34.21	-3	1,295	-0.23%
2021/07/22	0	0.00	6	35.00	34.80	-6	1,945	-0.31%
2021/07/20	0	0.00	2	34.74	34.76	-2	1,980	-0.10%
2021/07/19	1	35.17	0	0.00	35.20	1	1,987	0.05%
2021/07/06	0	0.00	2	35.09	35.10	-2	2,048	-0.10%
2021/07/05	0	0.00	0.2	35.04	35.04	-0.2	2,061	-0.01%
2021/06/29	1	34.57	0	0.00	34.60	1	2,092	0.05%
2021/06/16	0	0.00	2	34.55	34.55	-2	2,253	-0.09%
2021/06/03	0	0.00	1	34.27	34.31	-1	2,344	-0.04%
2021/05/18	0	0.00	1	31.70	32.70	-1	2,623	-0.04%
2021/05/17	0	0.00	4	31.53	31.19	-4	2,626	-0.15%
2021/05/14	0	0.00	1	31.80	32.00	-1	2,565	-0.04%
2021/05/13	3.1	31.68	0	0.00	31.55	3.1	2,528	0.12%
2021/05/12	1	33.00	2	32.90	31.93	-1	2,488	-0.04%
2021/05/11	1	33.60	3	34.00	33.40	-2	2,349	-0.09%
2021/05/04	8	33.97	1	33.84	33.96	7	2,474	0.28%
2021/05/03	0	34.75	0	0.00	34.45	0	2,434	0.00%
2021/04/28	0	0.00	1	34.85	34.97	-1	2,468	-0.04%
2021/04/26	0	0.00	1	34.90	34.90	-1	2,537	-0.04%
2021/04/19	0	0.00	1	34.20	34.37	-1	2,660	-0.04%
2021/04/14	0	0.00	1	33.68	33.70	-1	2,776	-0.04%
2021/03/30	1	33.23	2	33.25	33.35	-1	2,897	-0.03%
2021/03/29	1	33.29	2	33.20	33.21	-1	2,857	-0.03%
2021/03/26	0	0.00	1	32.91	33.00	-1	2,817	-0.04%
2021/03/25	0	0.00	10	32.36	32.57	-10	2,813	-0.36%
2021/03/12	1	32.68	0	0.00	32.70	1	2,921	0.03%
2021/03/05	3	31.82	0	0.00	31.81	3	2,935	0.10%
2021/03/02	10	32.60	0	0.00	32.16	10	2,953	0.34%
2021/02/26	2	32.15	0	0.00	32.43	2	2,946	0.07%
2021/02/24	2	32.95	0	0.00	32.59	2	3,000	0.07%
2021/02/19	11	32.98	1	33.00	33.00	10	3,105	0.32%
2021/02/03	1	31.94	0	0.00	31.99	1	3,121	0.03%
2021/02/02	0	0.00	0.1	32.02	31.94	-0.1	3,119	0.00%
2021/02/01	1	30.85	0	0.00	31.22	1	3,151	0.03%
2021/01/28	0	0.00	10	31.22	31.30	-10	3,081	-0.32%
2021/01/26	3	32.29	0	0.00	31.78	3	3,022	0.10%
2021/01/25	4	32.24	1	32.28	32.40	3	2,969	0.10%
2021/01/22	4	32.63	1	32.62	32.55	3	2,956	0.10%
2021/01/21	1	32.68	2	32.75	32.71	-1	2,946	-0.03%
2021/01/20	1	31.95	0	0.00	31.98	1	2,902	0.03%
2021/01/19	0	0.00	6	31.98	32.08	-6	2,850	-0.21%
2021/01/14	4	31.62	0	0.00	31.69	4	2,704	0.15%
2021/01/12	6	31.18	0	0.00	31.18	6	2,638	0.23%
2021/01/07	0	0.00	2	30.40	30.66	-2	2,511	-0.08%
2021/01/06	0	0.00	1	29.99	30.03	-1	2,467	-0.04%
2021/01/04	0	0.00	10	29.68	29.75	-10	2,453	-0.41%
2020/12/23	0	0.00	4	28.12	28.20	-4	2,425	-0.16%
2020/12/21	1	28.40	0	0.00	28.40	1	2,509	0.04%
2020/12/18	2	28.23	0	0.00	28.20	2	2,513	0.08%
2020/12/17	4	28.19	0	0.00	28.27	4	2,535	0.16%
2020/12/15	4	28.00	0	0.00	28.01	4	2,520	0.16%
2020/12/09	0	0.00	13	28.64	28.66	-13	2,535	-0.51%
2020/12/08	1	28.49	0	0.00	28.58	1	2,509	0.04%
2020/12/04	0.1	27.94	3	28.00	28.00	-2.9	2,468	-0.12%
2020/12/03	2	27.71	0	0.00	27.71	2	2,445	0.08%
2020/12/02	0	0.00	4	27.66	27.70	-4	2,444	-0.16%
2020/12/01	2	27.40	0	0.00	27.48	2	2,477	0.08%
2020/11/30	1	27.56	0	0.00	27.37	1	2,499	0.04%
2020/11/25	4	27.41	0	0.00	27.38	4	2,449	0.16%
2020/11/24	8	27.61	0	0.00	27.54	8	2,440	0.33%
2020/11/23	1	27.74	0	0.00	27.67	1	2,406	0.04%
2020/11/20	2	27.34	0	0.00	27.40	2	2,348	0.09%
2020/11/18	0	0.00	1	28.02	28.22	-1	2,234	-0.04%
2020/11/16	1	27.75	0	0.00	27.76	1	2,327	0.04%
2020/11/10	3	26.56	0	0.00	26.60	3	2,302	0.13%
2020/11/06	0	0.00	5	26.40	26.37	-5	2,275	-0.22%
2020/11/04	0	0.00	10	25.98	26.27	-10	2,303	-0.43%
2020/10/30	0	0.00	1	25.75	25.60	-1	2,389	-0.04%
2020/10/16	0	0.00	2	26.22	26.08	-2	2,959	-0.07%
2020/10/15	0	0.00	1	26.25	26.22	-1	3,044	-0.03%
2020/10/13	1	26.38	0	0.00	26.47	1	3,099	0.03%
2020/10/12	0	0.00	2	26.42	26.48	-2	3,117	-0.06%
2020/09/29	0	0.00	1	25.40	25.44	-1	3,290	-0.03%
2020/09/24	0	0.00	2	25.12	24.89	-2	3,554	-0.06%
2020/09/21	1	25.86	0	0.00	25.80	1	3,545	0.03%
2020/09/17	0	0.00	1	26.00	26.03	-1	3,622	-0.03%
2020/09/16	2	26.27	0	0.00	26.30	2	3,637	0.05%
2020/09/14	1	25.91	0	0.00	25.91	1	3,595	0.03%
2020/09/11	0	0.00	1	25.60	25.64	-1	3,592	-0.03%
2020/09/10	0	0.00	5	25.57	25.63	-5	3,671	-0.14%
2020/09/09	0	0.00	1	25.42	25.45	-1	3,691	-0.03%
2020/09/07	2	25.50	1	25.55	25.47	1	3,744	0.03%
2020/09/02	1	25.49	0	0.00	25.63	1	3,790	0.03%
2020/08/27	1	26.01	0	0.00	25.93	1	3,881	0.03%
2020/08/21	1	25.51	1	25.70	25.64	0	3,876	0.00%
2020/08/20	0	0.00	2	25.65	25.18	-2	3,860	-0.05%
2020/08/18	1	26.25	0	0.00	26.22	1	3,718	0.03%
2020/08/10	0	0.00	20	26.29	26.32	-20	3,635	-0.55%
2020/07/29	1	25.58	0	0.00	25.52	1	3,523	0.03%
2020/07/28	0	0.00	4	26.47	25.60	-4	3,526	-0.11%
2020/07/24	1	24.71	0	0.00	24.70	1	3,314	0.03%
2020/07/21	0	0.00	1	24.68	24.66	-1	3,244	-0.03%
2020/07/17	0	0.00	1	24.23	24.22	-1	3,157	-0.03%
2020/07/13	0	0.00	2	23.97	24.01	-2	3,151	-0.06%
2020/07/08	0	0.00	2	23.85	23.86	-2	3,077	-0.06%
2020/07/07	0	0.00	2	23.70	23.64	-2	3,020	-0.07%
2020/07/06	0	0.00	3	23.54	23.56	-3	2,964	-0.10%
2020/07/01	0	0.00	2	22.78	22.72	-2	2,834	-0.07%
2020/06/22	0	0.00	1	22.45	22.42	-1	2,756	-0.04%
2020/06/15	1	22.00	0	0.00	21.84	1	2,946	0.03%
2020/06/10	0	0.00	1	22.64	22.60	-1	3,140	-0.03%
2020/06/09	0	0.00	1	22.45	22.43	-1	3,284	-0.03%
2020/06/08	0	0.00	3	22.36	22.40	-3	3,428	-0.09%
2020/06/05	0	0.00	3	22.08	22.15	-3	3,458	-0.09%
2020/06/02	0	0.00	1	21.50	21.50	-1	3,628	-0.03%
2020/06/01	0	0.00	1	21.39	21.36	-1	3,626	-0.03%
2020/05/27	0	0.00	5	21.23	21.21	-5	3,787	-0.13%
2020/05/25	1	20.78	0	0.00	20.97	1	3,948	0.03%
2020/05/22	1	21.02	0	0.00	20.91	1	3,976	0.03%
2020/05/21	1	21.23	0	0.00	21.21	1	4,068	0.02%
2020/05/19	1	21.10	0	0.00	21.03	1	4,138	0.02%
2020/05/18	1	20.88	0	0.00	20.88	1	4,180	0.02%
2020/05/15	1	20.88	0	0.00	21.03	1	4,242	0.02%
2020/05/14	2	21.02	0	0.00	20.97	2	4,270	0.05%
2020/04/30	0	0.00	2	21.39	21.37	-2	4,472	-0.04%
2020/04/29	0	0.00	2	21.00	20.97	-2	4,527	-0.04%
2020/04/24	2	20.26	0	0.00	20.27	2	4,813	0.04%
2020/04/23	1	20.49	0	0.00	20.33	1	4,823	0.02%
2020/04/15	0	0.00	10	20.44	20.46	-10	4,807	-0.21%
2020/04/13	2	19.89	0	0.00	19.88	2	4,880	0.04%
2020/04/07	0	0.00	1	19.68	19.63	-1	5,030	-0.02%
2020/04/06	2	19.11	0	0.00	19.30	2	5,054	0.04%
2020/04/01	1	19.14	0	0.00	19.11	1	5,049	0.02%
2020/03/30	1	18.61	1	18.86	19.05	0	5,062	0.00%
2020/03/27	5	19.39	0	0.00	19.24	5	5,046	0.10%
2020/03/26	5	19.23	0	0.00	19.33	5	5,015	0.10%
2020/03/25	16	19.37	0	0.00	19.16	16	5,025	0.32%
2020/03/20	0	0.00	1	17.78	18.45	-1	5,040	-0.02%
2020/03/18	2	18.81	0	0.00	18.29	2	4,899	0.04%
2020/03/17	0	0.00	4	18.89	18.82	-4	4,873	-0.08%
2020/03/16	3	19.96	0	0.00	19.35	3	4,797	0.06%
2020/03/13	6	19.22	4	19.13	20.04	2	4,682	0.04%
2020/03/12	3	20.87	0	0.00	20.50	3	4,523	0.07%
2020/03/11	1	21.45	0	0.00	21.26	1	4,368	0.02%
2020/03/10	3	21.19	3	21.41	21.52	0	4,316	0.00%
2020/03/09	10	21.70	0	0.00	21.54	10	4,253	0.24%
2020/03/06	1	22.17	0	0.00	22.11	1	4,122	0.02%
2020/03/02	6	21.84	0	0.00	21.85	6	4,110	0.15%
2020/02/27	1	22.13	0	0.00	22.14	1	4,024	0.02%
2020/02/26	3	22.33	0	0.00	22.35	3	3,927	0.08%
2020/02/25	1	22.38	0	0.00	22.55	1	3,887	0.03%
2020/02/24	9	22.59	0	0.00	22.55	9	3,886	0.23%
2020/02/20	2	22.92	0	0.00	22.94	2	3,797	0.05%
2020/02/19	0	0.00	1	23.01	23.00	-1	3,784	-0.03%
2020/02/18	3	22.82	0	0.00	22.83	3	3,758	0.08%
2020/02/17	8	23.01	0	0.00	23.01	8	3,698	0.22%
2020/02/14	3	23.12	0	0.00	23.12	3	3,685	0.08%
2020/02/11	1	22.78	2	22.82	22.85	-1	3,817	-0.03%
2020/02/10	1	22.51	0	0.00	22.67	1	3,892	0.03%
2020/02/07	1	22.76	1	22.88	22.75	0	3,917	0.00%
2020/02/06	0	0.00	2	22.94	22.97	-2	3,937	-0.05%
2020/02/03	2	21.98	0	0.00	22.24	2	4,017	0.05%
2020/01/31	1	22.57	0	0.00	22.51	1	3,940	0.03%
2020/01/30	27	22.74	0	0.00	22.35	27	3,928	0.69%
2020/01/17	1	23.56	0	0.00	23.56	1	3,714	0.03%
2020/01/10	0	0.00	1	23.45	23.45	-1	3,698	-0.03%
2020/01/08	1	23.08	0	0.00	23.13	1	3,725	0.03%
2020/01/06	1	23.42	0	0.00	23.40	1	3,743	0.03%
2020/01/03	2	23.55	0	0.00	23.65	2	3,705	0.05%
2019/12/31	2	23.53	0	0.00	23.53	2	3,687	0.05%
2019/12/30	1	23.74	1	23.75	23.74	0	3,624	0.00%
2019/12/27	0	0.00	1	23.71	23.72	-1	3,597	-0.03%
2019/12/23	1	23.45	0	0.00	23.53	1	3,666	0.03%
2019/12/19	0	0.00	1	23.64	23.61	-1	3,744	-0.03%
2019/12/18	2	23.72	0	0.00	23.76	2	3,863	0.05%
2019/12/13	2	23.55	3	23.55	23.46	-1	4,563	-0.02%
2019/12/09	1	22.72	1	22.75	22.75	0	4,564	0.00%
2019/12/04	4	22.40	0	0.00	22.41	4	4,764	0.08%
2019/11/29	1	22.41	0	0.00	22.41	1	4,945	0.02%
2019/11/28	1	22.67	0	0.00	22.67	1	4,966	0.02%
2019/11/26	1	22.70	0	0.00	22.70	1	5,080	0.02%
2019/11/21	1	22.56	0	0.00	22.61	1	5,597	0.02%
2019/11/20	0	0.00	1	22.81	22.80	-1	5,697	-0.02%
2019/11/12	0	0.00	1	22.39	22.50	-1	6,019	-0.02%
2019/11/08	0	0.00	1	22.62	22.62	-1	6,040	-0.02%
2019/11/07	1	22.66	2	22.67	22.73	-1	6,062	-0.02%
2019/11/06	4	22.68	0	0.00	22.81	4	6,039	0.07%
2019/11/04	1	22.45	15	22.51	22.52	-14	6,023	-0.23%
2019/11/01	5	22.00	1	21.99	22.04	4	6,010	0.07%
2019/10/30	1	21.87	1	21.87	21.95	0	6,045	0.00%
2019/10/28	13	21.80	0	0.00	21.81	13	6,154	0.21%
2019/10/22	1	21.55	0	0.00	21.60	1	6,444	0.02%
2019/10/17	1	21.45	0	0.00	21.44	1	6,775	0.01%
2019/10/16	1	21.40	11	21.38	21.42	-10	6,885	-0.15%
2019/10/15	0	0.00	1	21.39	21.35	-1	6,983	-0.01%
2019/10/14	0	0.00	3	21.23	21.23	-3	7,069	-0.04%
2019/10/08	1	21.07	0	0.00	21.11	1	7,140	0.01%
2019/10/03	0	0.00	1	20.86	20.88	-1	7,589	-0.01%
2019/10/02	3	21.00	0	0.00	21.01	3	7,762	0.04%
2019/10/01	1	21.04	0	0.00	21.04	1	7,952	0.01%
2019/09/24	0	0.00	30	20.81	20.86	-30	8,698	-0.34%
2019/09/23	1	20.82	12	20.83	20.83	-11	8,899	-0.12%
2019/09/20	49	21.10	0	0.00	21.05	49	8,758	0.56%
2019/09/19	24	21.32	0	0.00	21.42	24	7,862	0.31%
2019/09/17	5	20.80	0	0.00	20.81	5	7,211	0.07%
2019/09/12	1	20.71	0	0.00	20.71	1	7,504	0.01%
2019/09/11	6	20.62	0	0.00	20.62	6	7,850	0.08%
2019/09/05	9	20.47	0	0.00	20.48	9	8,684	0.10%
2019/09/03	1	20.18	0	0.00	20.14	1	9,340	0.01%
2019/09/02	15	20.27	0	0.00	20.29	15	9,810	0.15%
2019/08/29	1	19.90	0	0.00	19.95	1	11,605	0.01%
2019/08/28	3	19.97	0	0.00	19.91	3	12,560	0.02%
2019/08/27	5	20.08	0	0.00	20.04	5	10,900	0.05%
2019/08/26	2	20.05	0	0.00	20.25	2	10,627	0.02%