• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.08
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    76,908張
  • 產業
    上市

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2150.522.06122.1022.0849.565,8140.08%
2024/11/2075.122.155622.1322.1319.165,1630.03%
2024/11/1953.522.11422.2022.1649.564,5920.08%
2024/11/18293.422.1517622.2122.06117.463,6730.18% 大買/大賣/鉅額交易
2024/11/15325.122.7800.0022.73325.160,6450.54% 大買/鉅額交易
2024/11/14261.122.7900.0022.74261.157,1320.46% 大買/鉅額交易
2024/11/1350.122.92222.9422.9248.154,4770.09%
2024/11/12188.922.9600.0022.92188.952,8070.36% 大買/鉅額交易
2024/11/1161.423.141.223.2923.1760.250,0150.12%
2024/11/088.623.2900.0023.208.649,6830.02%
2024/11/0760.123.1643.123.2523.191750,0110.03%
2024/11/0655.623.13223.1423.0453.550,7990.11%
2024/11/0515.122.900.423.0022.9914.751,2310.03%
2024/11/0444.222.86922.8422.8535.253,3690.07%
2024/11/0174.422.5900.0022.7774.457,5560.13%
2024/10/305.922.95222.9322.873.959,4420.01%
2024/10/2984.722.871722.9222.9267.760,2560.11%
2024/10/283.723.104.123.1323.13-0.459,4740.00%
2024/10/25223.081.823.1023.100.260,5940.00%
2024/10/245.223.00123.0022.984.261,7070.01%
2024/10/2318.323.081.823.0623.0716.562,9640.03%
2024/10/224.123.13123.1823.183.163,1040.00%
2024/10/21823.1637.323.1523.11-29.364,786-0.05%
2024/10/181.223.21323.2123.12-1.865,8040.00%
2024/10/170.123.012623.0423.04-25.966,402-0.04%
2024/10/164.722.951822.8622.89-13.466,793-0.02%
2024/10/15222.9658.123.0123.01-56.166,788-0.08%
2024/10/141.122.77522.7822.78-466,998-0.01%
2024/10/1122.522.76322.7822.7319.567,3130.03%
2024/10/0926.522.72622.6022.5920.567,2270.03%
2024/10/0857.822.4800.0022.4957.867,2850.09%
2024/10/0716.622.6300.0022.6316.667,1540.02%
2024/10/0433.422.5800.0022.5633.467,0340.05%
2024/10/0123.722.69122.6722.7022.766,6330.03%
2024/09/3044.522.7900.0022.7544.566,4910.07%
2024/09/2740.123.045023.0622.97-9.966,194-0.01%
2024/09/261423.0343.123.0122.94-29.166,067-0.04%
2024/09/251822.881022.9022.88866,0150.01%
2024/09/2300.000.122.6022.58-0.166,1290.00%
2024/09/201822.491222.5222.45666,2220.01%
2024/09/19422.18822.3522.32-466,446-0.01%
2024/09/18722.27322.3422.19466,7970.01%
2024/09/16822.283.422.3122.314.667,1450.01%
2024/09/135.222.26122.2722.284.267,2180.01%
2024/09/123.122.31622.3022.27-2.968,1040.00%
2024/09/1124.822.04322.0422.0021.868,3280.03%
2024/09/1042.522.0611422.1522.07-71.568,237-0.10% 大賣/
2024/09/096022.0100.0022.136067,9730.09%
2024/09/06522.16122.3822.36467,6620.01%
2024/09/0511.122.13922.1122.082.167,5140.00%
2024/09/04116.722.10121.8622.09115.767,4150.17% 大買/鉅額交易
2024/09/0332.322.83222.8922.8030.365,0370.05%
2024/09/0224.722.91222.9322.9022.765,0130.03%
2024/08/308.222.91122.9122.917.265,9440.01%
2024/08/295.222.9000.0022.905.266,4090.01%
2024/08/28222.89222.9322.93066,3160.00%
2024/08/275.122.83222.8922.893.166,5410.00%
2024/08/261922.932323.0122.93-466,909-0.01%
2024/08/2336.122.6500.0022.7636.166,8220.05%
2024/08/2241.222.7913.522.7422.7227.766,7730.04%
2024/08/212022.812822.8622.81-867,475-0.01%
2024/08/208.522.930.223.0222.898.467,2880.01%
2024/08/198122.8912.322.9622.8868.767,3950.10%
2024/08/162622.901222.9222.861467,5900.02%
2024/08/15118.923.22523.2923.13113.967,4870.17% 大買/鉅額交易
2024/08/1410.223.21423.2823.266.266,8840.01%
2024/08/131022.96223.0822.99867,8740.01%
2024/08/1290.622.931022.8922.9280.668,7930.12%
2024/08/0951.422.544622.7322.575.469,5150.01%
2024/08/0894.822.1233.522.0622.1061.369,3460.09%
2024/08/0778.622.24722.2722.3771.668,8060.10%
2024/08/0696.821.825621.7521.8640.868,0980.06%
2024/08/05222.921.6131.521.5721.32191.465,8040.29% 大買/鉅額交易
2024/08/02195.422.891822.8622.87177.461,0210.29% 大買/鉅額交易
2024/08/0132.723.33523.3823.3627.758,9480.05%
2024/07/3123.422.90322.9822.9720.458,6020.03%
2024/07/3045.322.69222.6222.9243.358,9380.07%
2024/07/2964.223.033023.1822.9934.259,4170.06%
2024/07/2671.723.023123.0623.1040.758,2700.07%
2024/07/2332.723.47823.4423.4624.757,0240.04%
2024/07/2270.223.151223.2623.2058.256,7990.10%
2024/07/196223.65523.6223.605755,4860.10%
2024/07/1844.323.921723.8723.9727.354,4250.05%
2024/07/1750.924.29124.2324.2049.953,5980.09%
2024/07/1614.124.36124.4024.3413.153,8830.02%
2024/07/151824.34324.4524.391555,7820.03%
2024/07/1224.924.44124.4224.4023.955,3840.04%
2024/07/11124.422924.5924.58-2855,418-0.05%
2024/07/103.224.361224.3724.36-8.957,578-0.02%
2024/07/092424.34324.3224.342158,2180.04%
2024/07/085.324.313.624.2624.351.758,1270.00%
2024/07/052624.221224.2324.201457,9410.02%
2024/07/042.224.102624.1124.10-23.858,067-0.04%
2024/07/03323.955.323.9723.96-2.357,8540.00%
2024/07/022.123.81323.8723.82-0.957,9320.00%
2024/07/0114.123.80623.8823.888.157,9020.01%
2024/06/2830.123.7000.0023.6930.157,8640.05%
2024/06/2721.123.4500.0023.5321.157,9770.04%
2024/06/2614.223.665.923.6923.608.358,4470.01%
2024/06/2520.623.55123.5823.6319.658,4310.03%
2024/06/241423.6758.723.7123.69-44.758,315-0.08%
2024/06/214.623.8631.323.8623.85-26.758,453-0.05%
2024/06/20323.941523.9523.98-1257,985-0.02%
2024/06/19723.6694.523.6223.83-87.458,385-0.15%
2024/06/181823.4824.323.4723.51-6.357,989-0.01%
2024/06/1725.523.352823.3023.37-2.558,1550.00%
2024/06/1426.123.312.223.2923.3323.958,3010.04%
2024/06/1312.623.3252.123.3423.31-39.658,486-0.07%
2024/06/1213.823.0000.0023.0313.858,3070.02%
2024/06/1134.123.0000.0022.9734.158,8740.06%
2024/06/074.522.991023.0123.01-5.559,333-0.01%
2024/06/0623.422.981623.0223.007.460,1400.01%
2024/06/0539.922.911222.9222.9027.960,9060.05%
2024/06/0416.623.05823.1123.058.662,1960.01%
2024/06/03723.1670.223.2123.25-63.263,088-0.10%
2024/05/3111.223.13523.1823.076.263,9360.01%
2024/05/302323.13323.1123.112064,3000.03%
2024/05/2911.923.3900.0023.3311.964,6960.02%
2024/05/2825.123.562.423.5423.5622.664,7640.03%
2024/05/271.423.5410.123.5023.54-8.765,232-0.01%
2024/05/24523.110.223.1523.164.867,6390.01%
2024/05/231.123.1213.523.1523.18-12.370,446-0.02%
2024/05/22223.1623.923.0923.20-21.971,586-0.03%
2024/05/2117.922.86322.8422.8714.971,6970.02%
2024/05/2032.222.984022.9623.02-7.872,433-0.01%
2024/05/1763.523.025.223.0122.9958.371,9350.08%
2024/05/16153.423.6134.723.5623.57118.771,5020.17% 大買/鉅額交易
2024/05/1518.123.5615.223.5523.402.970,8770.00%
2024/05/145823.267.823.2923.3050.270,6460.07%
2024/05/1315.723.130.323.2023.1615.470,4410.02%
2024/05/101123.022.522.9123.128.570,0660.01%
2024/05/0913.922.880.322.9222.8313.669,8780.02%
2024/05/088.222.875.722.8922.892.569,2690.00%
2024/05/071722.742822.6722.76-1168,745-0.02%
2024/05/0626.222.605.522.6322.6320.767,7560.03%
2024/05/0325.422.3850.122.3922.30-24.867,478-0.04%
2024/05/02128.522.240.222.3122.22128.367,1330.19% 大買/鉅額交易
2024/04/300.922.285.122.2822.26-4.365,497-0.01%
2024/04/291222.206.722.2322.265.365,8360.01%
2024/04/261321.85621.8621.84766,3160.01%
2024/04/25113.921.802.121.8221.77111.866,5900.17% 大買/鉅額交易
2024/04/2400.0012.522.0022.03-12.566,604-0.02%
2024/04/234.721.66621.6021.62-1.367,4510.00%
2024/04/2234.321.632121.6521.5513.367,7750.02%
2024/04/1973.221.75121.5021.7472.267,3110.11%
2024/04/18122.053222.1722.17-3165,228-0.05%
2024/04/173822.040.122.1322.1537.965,2230.06%
2024/04/16119.622.057622.1422.0043.665,0240.07% 大買/
2024/04/1554.922.571622.5822.5138.962,9180.06%
2024/04/129.122.721022.7722.70-0.962,4780.00%
2024/04/110.722.804.822.8022.77-4.162,391-0.01%
2024/04/104.322.89122.9022.803.262,4080.01%
2024/04/099.122.751.622.7622.767.563,2500.01%
2024/04/08122.691422.6822.71-1364,036-0.02%
2024/04/035.322.62422.6422.631.364,2870.00%
2024/04/023.522.691722.6822.67-13.564,829-0.02%
2024/04/017.922.684222.6822.60-34.165,574-0.05%
2024/03/29422.592522.6922.70-2165,883-0.03%
2024/03/281722.533422.5822.57-1765,838-0.03%
2024/03/271622.492.822.4422.5513.265,8750.02%
2024/03/268.122.402622.3622.41-17.966,226-0.03%
2024/03/258.522.49622.5022.482.566,6230.00%
2024/03/223322.60922.6022.542466,8990.04%
2024/03/211522.455322.4522.52-3866,717-0.06%
2024/03/2012.122.4114.422.3722.29-2.366,6980.00%
2024/03/199.522.393522.3822.39-25.567,367-0.04%
2024/03/184022.30222.3422.373867,8780.06%
2024/03/152122.262122.3022.38067,8960.00%
2024/03/1422.322.362522.3022.30-2.767,6350.00%
2024/03/138.522.553622.5622.52-27.567,253-0.04%
2024/03/12122.40322.4822.55-266,5710.00%
2024/03/1142.122.351722.3922.3425.165,9040.04%
2024/03/0814.522.383522.3822.31-20.565,340-0.03%
2024/03/0721.722.281822.3122.333.763,3690.01%
2024/03/064.122.2726.922.1822.29-22.862,239-0.04%
2024/03/05322.162522.0922.17-2261,410-0.04%
2024/03/045.322.1216.122.1422.07-10.860,892-0.02%
2024/03/0160.222.04622.0722.0354.260,0290.09%
2024/02/2931.921.885.821.9521.9926.160,0920.04%
2024/02/27128.721.995022.0021.8578.759,3180.13% 大買/
2024/02/2684.322.40622.4122.4178.356,4290.14%
2024/02/231722.5320.122.5522.46-3.154,038-0.01%
2024/02/224.722.4015.122.4222.41-10.453,848-0.02%
2024/02/2149.922.3012.622.3122.2937.353,5570.07%
2024/02/20722.294.122.4022.402.952,4010.01%
2024/02/1954.622.274722.2522.307.652,9900.01%
2024/02/161822.32422.3422.311453,4920.03%
2024/02/1523.222.171022.1522.2013.153,2010.02%
2024/02/05114.321.791.221.7621.89113.252,7380.21% 大買/鉅額交易
2024/02/02221.8316.321.8221.85-14.352,643-0.03%
2024/02/0152.121.6614.321.7121.7137.852,5710.07%
2024/01/314.121.5900.0021.634.152,5290.01%
2024/01/30121.674.121.7021.70-3.152,787-0.01%
2024/01/2900.0018.121.5221.67-18.153,164-0.03%
2024/01/2619.721.5100.0021.5219.753,4430.04%
2024/01/256.121.708.621.7021.69-2.553,4250.00%
2024/01/24321.631021.6521.64-753,842-0.01%
2024/01/237.321.674121.5921.63-33.754,586-0.06%
2024/01/222621.647621.5821.64-5054,701-0.09%
2024/01/19221.114.621.0921.26-2.654,0540.00%
2024/01/182320.845120.8220.83-2854,598-0.05%
2024/01/1727.320.92820.9420.8519.354,3800.04%
2024/01/1628.221.081121.0821.0717.253,8580.03%
2024/01/15421.22921.2621.19-554,182-0.01%
2024/01/12621.1800.0021.19655,3110.01%
2024/01/111521.114.321.1621.2110.756,2470.02%
2024/01/1025.221.132.221.1121.102358,2000.04%
2024/01/094.821.2700.0021.254.858,5380.01%
2024/01/088.421.30121.3021.277.458,7740.01%
2024/01/0516.121.26921.2621.207.159,0750.01%
2024/01/043621.226021.2321.21-2459,067-0.04%
2024/01/035421.3036.721.3121.2517.359,6270.03%
2024/01/021721.637821.6821.56-6158,687-0.10%
2023/12/294.321.781.721.8221.802.658,0530.00%
2023/12/283221.771921.7321.771357,8480.02%
2023/12/2717.121.7655.221.6921.76-38.157,537-0.07%
2023/12/260.721.454421.4721.50-43.357,227-0.08%
2023/12/252021.35621.3621.381456,8710.02%
2023/12/221321.123821.1321.15-2556,214-0.04%
2023/12/21321.041121.0921.11-856,298-0.01%
2023/12/2031.221.123.221.1921.202855,9030.05%
2023/12/192.220.95720.8920.94-4.855,338-0.01%
2023/12/181420.994.521.0021.049.556,0810.02%
2023/12/155.321.032621.0220.99-20.756,104-0.04%
2023/12/1411121.0539.921.0621.1071.155,9130.13% 大買/
2023/12/131620.812320.8120.83-755,684-0.01%
2023/12/120.820.675.320.6820.63-4.555,191-0.01%
2023/12/1129.220.6010.520.6020.6118.755,3410.03%
2023/12/082.120.60620.6220.60-3.955,535-0.01%
2023/12/078.620.50920.5420.51-0.456,1330.00%
2023/12/06420.542020.5620.55-1658,681-0.03%
2023/12/0529.320.4200.0020.4629.358,6150.05%
2023/12/04120.551420.5620.56-1358,313-0.02%
2023/12/0129.120.5000.0020.5129.158,4260.05%
2023/11/30120.524.120.5620.59-3.158,430-0.01%
2023/11/2900.003.220.5120.54-3.258,689-0.01%
2023/11/28620.440.220.4620.435.858,8300.01%
2023/11/2717.220.362520.4320.32-7.859,165-0.01%
2023/11/242.220.420.120.4520.412.158,8990.00%
2023/11/224.220.51620.5320.55-1.860,0720.00%
2023/11/212.120.6328.120.6620.67-2661,814-0.04%
2023/11/201920.332.420.3720.3616.662,1620.03%
2023/11/17420.3710520.3720.37-10162,102-0.16% 大賣/鉅額交易
2023/11/1660.720.31120.3420.2659.762,3500.10%
2023/11/1533.120.7130.520.7420.692.661,4360.00%
2023/11/1451.420.547.120.5120.5344.361,1630.07%
2023/11/1337.120.38420.3920.3633.161,3160.05%
2023/11/1035.820.310.720.3720.363562,2660.06%
2023/11/0912.120.412.820.4620.469.463,3600.01%
2023/11/0821.220.4611.620.4420.479.565,2050.01%
2023/11/0734.820.182120.1820.2013.865,3170.02%
2023/11/061120.2110.220.2520.250.867,2450.00%
2023/11/0334.420.03420.0520.0030.467,6390.04%
2023/11/0223.219.965.119.9719.9618.168,9770.03%
2023/11/014819.595.119.5819.6142.969,9600.06%
2023/10/3146.919.5859.419.5119.50-12.572,078-0.02%
2023/10/3040.419.7500.0019.7340.475,7320.05%
2023/10/2723.119.8012.119.8619.7610.978,2240.01%
2023/10/2622.819.651319.7219.649.881,8690.01%
2023/10/256.119.948.119.9619.90-2.182,7860.00%
2023/10/249.419.6600.0019.869.483,8310.01%
2023/10/2330.719.712119.7619.699.785,1070.01%
2023/10/2053.519.7716.419.8119.8537.186,7570.04%
2023/10/193219.9800.0020.023289,0870.04%
2023/10/186920.0300.0020.046990,4720.08%
2023/10/1719.320.4400.0020.3619.389,8050.02%
2023/10/168.220.4900.0020.508.291,8650.01%
2023/10/134220.67220.6120.604093,8720.04%
2023/10/121020.8915.420.8820.89-5.495,193-0.01%
2023/10/1130.320.785021.0020.72-19.797,784-0.02%
2023/10/06120.71420.7520.75-399,7190.00%
2023/10/056.420.630.120.5720.646.3101,4080.01%
2023/10/0411.220.3500.0020.4411.2102,4410.01%
2023/10/031020.7100.0020.6310102,5640.01%
2023/10/021320.765.620.6220.767.4103,2190.01%
2023/09/285.420.401.620.4120.383.7103,5880.00%
2023/09/27620.251620.2720.30-10103,952-0.01%
2023/09/269.220.3200.0020.269.2104,9430.01%
2023/09/25920.445.120.4220.443.9105,3990.00%
2023/09/2212.120.19120.2320.3311.1105,4530.01%
2023/09/2152.520.2321.520.2120.2331105,4520.03%
2023/09/2010.620.469.120.4420.441.5104,6030.00%
2023/09/1911.920.544.320.6020.487.6105,1220.01%
2023/09/1831.620.625.520.6020.5926.1105,1250.02%
2023/09/1523.420.865.520.8520.8517.9104,9260.02%
2023/09/141120.7823.120.7120.81-12.1105,598-0.01%
2023/09/1329.320.43620.4420.4523.3105,9140.02%
2023/09/1250.420.4322.120.3520.4128.4106,4990.03%
2023/09/1167.820.5215.320.6620.4552.5106,7620.05%
2023/09/081620.902420.9520.93-8104,815-0.01%
2023/09/0712.520.95920.9420.943.5106,0220.00%
2023/09/062221.046.521.0321.0415.5106,8920.01%
2023/09/051220.9110.820.9420.951.2107,2100.00%
2023/09/041120.84320.8720.948107,7130.01%
2023/09/019.920.961.120.9220.888.8107,6080.01%
2023/08/311120.935.120.9620.975.9107,6780.01%
2023/08/301321.052.221.1521.0110.8107,7600.01%
2023/08/2914.220.87320.8520.9511.2108,9020.01%
2023/08/2841.520.8400.0020.8341.5108,8520.04%
2023/08/2567.121.0300.0020.9867.1107,8360.06%
2023/08/2422.121.601221.5921.3810.1106,2450.01%
2023/08/2310521.0417.121.2521.2887.9105,4450.08% 大買/
2023/08/224.121.1412.721.2621.12-8.5105,775-0.01%
2023/08/21921.108.521.1621.060.5105,7630.00%
2023/08/1819.221.022.121.1121.0517.1105,9780.02%
2023/08/179.321.113.821.2921.325.6104,9410.01%
2023/08/1619.821.0010421.0721.27-84.2104,613-0.08% 大賣/
2023/08/151321.4329.321.4221.43-16.3104,268-0.02%
2023/08/14156.321.061121.0621.05145.3103,4840.14% 大買/鉅額交易
2023/08/111221.221721.2521.22-5102,7000.00%
2023/08/1068.921.1333.621.1321.0935.3103,2690.03%
2023/08/0915.621.522621.5321.50-10.4102,512-0.01%
2023/08/081221.6830.521.6221.61-18.5102,239-0.02%
2023/08/071921.5917.121.6621.761.9101,0080.00%
2023/08/0463.621.1126.121.0921.1537.5100,5010.04%
2023/08/02109.221.4336.121.2621.1773.198,0670.07% 大買/
2023/08/0192.121.763221.7221.8760.194,2730.06%
2023/07/31159.621.965122.0421.86108.692,2450.12% 大買/鉅額交易
2023/07/28721.9924.622.3222.45-17.689,189-0.02%
2023/07/2721.122.2032.122.3622.18-1188,457-0.01%
2023/07/2616.622.1626.122.1522.20-9.487,575-0.01%
2023/07/2557.122.3947.922.3422.209.286,0710.01%
2023/07/2435.521.94146.621.9222.13-111.183,638-0.13% 大賣/鉅額交易
2023/07/219.221.1732.921.4121.61-23.780,371-0.03%
2023/07/204.320.914820.9321.19-43.779,121-0.06%
2023/07/1965.221.326321.1420.962.277,8790.00%
2023/07/184.821.45921.4621.43-4.275,627-0.01%
2023/07/1763.521.1857.221.1721.286.273,7510.01%
2023/07/14520.75127.620.8421.01-122.672,122-0.17% 大賣/鉅額交易
2023/07/137820.737920.7420.53-169,6200.00%
2023/07/121520.0936.520.0920.19-21.567,284-0.03%
2023/07/1100.0059.519.7419.80-59.565,736-0.09%
2023/07/1014.319.3500.0019.3114.364,9560.02%
2023/07/0730.619.368.119.3019.3122.564,8500.03%
2023/07/0626.819.53519.6419.4921.864,4440.03%
2023/07/0541.119.7422.519.7119.6918.663,8180.03%
2023/07/041019.6817.619.7319.76-7.663,539-0.01%
2023/07/03619.505519.5219.52-4963,065-0.08%
2023/06/307.719.22419.2219.253.763,1070.01%
2023/06/291819.18519.2219.201363,3290.02%
2023/06/285.219.119619.1219.10-90.863,102-0.14%
2023/06/278519.093319.0919.035263,0390.08%
2023/06/266.419.271219.2319.28-5.762,544-0.01%
2023/06/21119.252319.2919.35-2262,882-0.03%
2023/06/2011.719.1335.519.1519.13-23.963,242-0.04%
2023/06/191219.2325.219.2519.28-13.262,750-0.02%
2023/06/1657.119.407919.3519.36-21.962,026-0.04%
2023/06/158.119.382919.3419.41-20.961,894-0.03%
2023/06/1432.319.2034.219.1819.20-1.961,3080.00%
2023/06/13819.1425.119.1019.15-1762,645-0.03%
2023/06/126.818.9940.619.0718.96-33.862,474-0.05%
2023/06/0914.118.9384.518.9718.97-70.464,951-0.11%
2023/06/0844.418.7374.718.7418.70-30.367,082-0.05%
2023/06/073818.761118.7718.782768,7220.04%
2023/06/06618.623618.6418.65-3069,233-0.04%
2023/06/052018.641418.6218.62669,2320.01%
2023/06/021718.603218.5918.58-1569,146-0.02%
2023/06/0155.718.261118.2518.2544.768,6970.07%
2023/05/3123.718.332.218.3718.3121.568,5930.03%
2023/05/3019.318.32418.3218.3415.370,0390.02%
2023/05/29318.3615918.3718.36-15670,842-0.22% 大賣/鉅額交易
2023/05/2621.218.095718.1118.17-35.870,627-0.05%
2023/05/252018.0177.418.0418.05-57.470,488-0.08%
2023/05/2419.517.933817.9217.98-18.571,588-0.03%
2023/05/235.117.9900.0018.015.171,2110.01%
2023/05/2222.118.03818.0218.0214.171,1640.02%
2023/05/191.517.96219.118.0218.02-217.671,720-0.30% 大賣/鉅額交易
2023/05/1832.117.9134.117.9317.94-272,2080.00%
2023/05/17115.317.7933.317.8317.848274,1750.11% 大買/
2023/05/1625.517.94171.117.9517.97-145.673,904-0.20% 大賣/鉅額交易
2023/05/1510.217.785917.8317.83-48.974,245-0.07%
2023/05/1214.417.742.117.7417.7912.374,3370.02%
2023/05/119.517.77117.7617.758.574,4760.01%
2023/05/1038.717.7400.0017.7538.774,4670.05%
2023/05/0924.117.771.417.7617.7822.874,3680.03%
2023/05/082317.771317.7617.751075,6770.01%
2023/05/0537.217.69117.7517.6836.275,8670.05%
2023/05/0432.117.67417.7117.7328.176,1620.04%
2023/05/0362.917.69517.7017.6957.975,7920.08%
2023/05/0222.317.673.117.6417.6819.275,3710.03%
2023/04/28217.553717.5717.56-3576,064-0.05%
2023/04/2716.217.4511.117.4817.455.176,0010.01%
2023/04/2615.517.30217.3117.3813.576,2560.02%
2023/04/2579.617.38617.4417.3373.675,9590.10%
2023/04/2416.517.501217.5017.514.574,9720.01%
2023/04/2144.617.513117.5817.4713.674,8620.02%
2023/04/20119.617.542217.5317.5297.674,7750.13% 大買/
2023/04/1917.317.6310617.6517.61-88.775,044-0.12% 大賣/
2023/04/182717.611017.6017.621774,8830.02%
2023/04/171917.6100.0017.631974,6440.03%
2023/04/144517.58417.5717.614174,3260.06%
2023/04/1314.217.59117.6017.5713.274,3820.02%
2023/04/122117.592917.5717.59-873,986-0.01%
2023/04/112.517.498.217.4817.50-5.774,245-0.01%
2023/04/10417.392117.4017.40-1774,117-0.02%
2023/04/07217.38117.3717.36173,7560.00%
2023/04/0617.517.3112.217.3217.355.373,5230.01%
2023/03/315.617.35517.3517.340.673,0950.00%
2023/03/3012.517.23617.2517.256.572,2930.01%
2023/03/2928.117.19217.2017.2026.172,6950.04%
2023/03/2818.517.18617.1917.1612.574,1730.02%
2023/03/271817.221317.2017.22574,2950.01%
2023/03/243617.2123617.2417.22-20074,949-0.27% 大賣/鉅額交易
2023/03/2312.617.18217.2117.1710.674,1220.01%
2023/03/225.417.1023.117.0917.10-17.773,012-0.02%
2023/03/211016.94916.9616.93172,9170.00%
2023/03/2036.716.882716.8816.869.773,0640.01%
2023/03/1792.316.85316.9116.9289.372,1320.12%
2023/03/16140.216.786616.7616.7674.272,0590.10% 大買/
2023/03/1555.116.90516.9016.8550.170,1690.07%
2023/03/14161.616.87816.8916.85153.669,8220.22% 大買/鉅額交易
2023/03/1320216.93516.9516.9819766,5000.30% 大買/鉅額交易
2023/03/1026917.0900.0017.0526963,7080.42% 大買/鉅額交易
2023/03/0989.117.23917.2717.2180.161,7410.13%
2023/03/084717.28117.2817.314661,1150.08%
2023/03/076.517.333517.3117.31-28.560,686-0.05%
2023/03/061417.26244.117.2717.23-230.160,642-0.38% 大賣/鉅額交易
2023/03/033.317.122.217.1317.131.159,8520.00%
2023/03/02132.416.9917.216.9917.08115.259,7830.19% 大買/鉅額交易
2023/03/01164.717.03517.0417.03159.758,1020.27% 大買/鉅額交易
2023/02/24148.117.120.117.2117.1014856,9340.26% 大買/鉅額交易
2023/02/2313.517.18224.617.1717.17-211.156,679-0.37% 大賣/鉅額交易
2023/02/22201.517.014.117.0717.06197.456,6030.35% 大買/鉅額交易
2023/02/2121.117.124.517.1317.1216.655,3400.03%
2023/02/2012.317.0912.517.1317.13-0.256,1000.00%
2023/02/17139.417.016.117.0417.04133.356,5540.24% 大買/鉅額交易
2023/02/16173.917.03317.0517.0317156,2180.30% 大買/鉅額交易
2023/02/15236.817.185017.1817.16186.854,8120.34% 大買/鉅額交易
2023/02/142817.2317417.2217.24-14652,192-0.28% 大賣/鉅額交易
2023/02/134717.045.417.1517.1241.651,1600.08%
2023/02/1041.117.070.317.1017.0640.849,9130.08%
2023/02/0931.117.1200.0017.1131.148,5620.06%
2023/02/084117.157.317.1617.1533.747,9970.07%
2023/02/074317.073.317.0817.0639.747,8440.08%
2023/02/06197.917.05217.0917.05195.947,6230.41% 大買/鉅額交易
2023/02/03103.317.084517.1017.1058.345,9480.13% 大買/
2023/02/026417.0810.317.1217.1253.745,0640.12%
2023/02/0145.516.961.616.9817.0043.844,0100.10%
2023/01/31171.116.986117.0216.88110.143,6180.25% 大買/鉅額交易
2023/01/309.216.96136.916.9817.01-127.842,922-0.30% 大賣/鉅額交易
2023/01/179.116.71316.7216.726.142,2360.01%
2023/01/1610.716.7016.316.6916.70-5.642,318-0.01%
2023/01/1319.216.63216.6216.6217.242,1070.04%
2023/01/1235.316.6300.0016.5935.342,6080.08%
2023/01/119.316.672116.6916.67-11.742,633-0.03%
2023/01/101416.632316.6416.68-943,010-0.02%
2023/01/092.616.581916.5916.66-16.443,781-0.04%
2023/01/06416.39816.3816.41-443,357-0.01%
2023/01/050.216.32216.3016.32-1.844,5160.00%
2023/01/0413.116.2300.0016.2313.144,9380.03%
2023/01/0349.416.081.116.1816.1848.346,8940.10%
2022/12/309.416.20616.2016.173.446,7150.01%
2022/12/292516.0800.0016.092547,0600.05%
2022/12/2816.916.1600.0016.1716.946,8470.04%
2022/12/2713.116.300.216.3216.2712.946,7620.03%
2022/12/261.316.24116.2416.230.347,9970.00%
2022/12/237.416.17116.2016.196.449,0070.01%
2022/12/223.116.207.316.2116.27-4.249,761-0.01%
2022/12/2139.716.0700.0016.0739.751,1200.08%
2022/12/2063.316.142716.2516.1036.350,9560.07%
2022/12/1935.416.23216.2016.2533.451,4080.06%
2022/12/167516.2500.0016.317551,7510.14%
2022/12/154.116.43116.4516.443.151,9410.01%
2022/12/147.116.37116.4216.466.152,8110.01%
2022/12/1332.816.3200.0016.2932.852,7610.06%
2022/12/1225.216.27416.2416.4221.252,5140.04%
2022/12/09216.4000.0016.41252,9230.00%
2022/12/0848.716.2800.0016.3248.752,9290.09%
2022/12/0748.116.4000.0016.4048.152,9850.09%
2022/12/0661.316.56216.4516.4559.352,7740.11%
2022/12/0520.316.682.616.7116.6717.752,0910.03%
2022/12/0244.516.626.916.6316.6137.652,0000.07%
2022/12/0136.316.741216.7316.6824.352,9570.05%
2022/11/306.116.49716.5616.65-0.952,6970.00%
2022/11/29716.391416.4016.46-752,677-0.01%
2022/11/2851.116.2600.0016.3451.153,5450.10%
2022/11/257.116.40516.4116.402.155,0340.00%
2022/11/2417.116.33116.3716.3516.155,1490.03%
2022/11/231616.22216.2516.281455,4320.03%
2022/11/2224.416.08116.1016.1023.457,2370.04%
2022/11/2152.416.16116.1216.1551.457,1260.09%
2022/11/18152.716.2910216.2516.2550.756,8480.09% 大買/大賣/
2022/11/179.416.3200.0016.379.456,8020.02%
2022/11/1623.916.4800.0016.4223.957,5270.04%
2022/11/1582.316.757.816.7616.7774.556,8570.13%
2022/11/147.516.73216.7116.745.556,1160.01%
2022/11/1122.516.451316.4216.489.555,5260.02%
2022/11/1039.416.1800.0016.1739.455,3020.07%
2022/11/0983.216.2511.216.2616.267256,1470.13%
2022/11/0811.616.1300.0016.1511.657,2290.02%
2022/11/071116.001015.9916.05157,2680.00%
2022/11/0432.115.781615.7915.8416.157,3050.03%
2022/11/0319.615.72115.8015.7818.657,5120.03%
2022/11/0244.415.8000.0015.8244.457,3810.08%
2022/11/01915.75515.7715.79457,1260.01%
2022/10/31415.70115.7215.70357,2550.01%
2022/10/287.115.5800.0015.607.157,6780.01%
2022/10/2710315.66115.7015.6410258,0480.18% 大買/鉅額交易
2022/10/261115.53215.6015.58958,8960.02%
2022/10/2510.615.40115.3715.449.658,9790.02%
2022/10/2410.415.5200.0015.4910.458,7720.02%
2022/10/219.215.5100.0015.509.258,7700.02%
2022/10/2036.315.40515.3915.5131.358,5590.05%
2022/10/194.415.650.515.6315.603.958,0230.01%
2022/10/18715.670.715.7315.616.357,8380.01%
2022/10/1720.815.5412015.5515.58-99.257,536-0.17% 大賣/
2022/10/1432.515.77715.8015.7025.556,4980.05%
2022/10/133115.6700.0015.633156,4570.05%
2022/10/1219.315.825815.8615.86-38.755,164-0.07%
2022/10/1164.315.81115.8215.7863.354,8600.12%
2022/10/0714.616.10116.0916.0713.653,3670.03%
2022/10/061016.1900.0016.181053,6180.02%
2022/10/0514.216.22416.2116.2110.253,5250.02%
2022/10/046.316.08216.0816.084.354,0040.01%
2022/10/0385.315.9100.0015.8785.353,7090.16%
2022/09/3040.216.0100.0016.0440.252,8380.08%
2022/09/297.116.1000.0016.117.152,1920.01%
2022/09/283616.101316.1016.052352,0250.04%
2022/09/2740.216.2700.0016.2740.250,9640.08%
2022/09/2674.716.34116.3916.2973.750,8430.14%
2022/09/234316.6000.0016.564349,8870.09%
2022/09/2246.516.571016.6516.6236.550,4560.07%
2022/09/2159.716.8400.0016.8059.749,1840.12%
2022/09/20616.911516.9216.92-948,356-0.02%
2022/09/193616.91216.9016.883448,5130.07%
2022/09/1628.516.9112216.9216.90-93.548,259-0.19% 大賣/
2022/09/15116.962117.0017.06-2047,772-0.04%
2022/09/1417.316.9900.0016.9617.348,0850.04%
2022/09/1314.217.172.217.1817.181247,6570.03%
2022/09/12317.10217.1117.10148,6120.00%
2022/09/081116.861216.7916.94-149,5560.00%
2022/09/0723.216.711016.7816.6913.249,6060.03%
2022/09/061616.8400.0016.841648,4360.03%
2022/09/059.416.851216.8416.84-2.648,561-0.01%
2022/09/0226.416.8300.0016.8026.449,3770.05%
2022/09/0173.416.8500.0016.8573.448,6410.15%
2022/08/31316.9600.0017.03346,8230.01%
2022/08/3047.316.95116.9416.9846.346,3720.10%
2022/08/29123.616.9100.0016.91123.645,9940.27% 大買/鉅額交易
2022/08/2632.317.163017.1817.152.344,2770.01%
2022/08/25217.1100.0017.07244,1550.00%
2022/08/24117.001017.0117.00-944,302-0.02%
2022/08/2377.417.0600.0017.0377.443,9770.18%
2022/08/22717.1300.0017.17742,9850.02%
2022/08/19717.17517.1617.17242,5890.00%
2022/08/1811.117.09117.1517.1510.142,5000.02%
2022/08/176017.11217.1217.115842,2430.14%
2022/08/1620.817.08317.1217.1217.842,3100.04%
2022/08/15179.317.3500.0017.33179.341,4550.43% 大買/鉅額交易
2022/08/1211.217.3100.0017.3211.240,0790.03%
2022/08/1122.817.29117.3217.2921.840,2060.05%
2022/08/1016.817.1200.0017.1016.840,6350.04%
2022/08/091.117.14117.1717.150.141,1310.00%
2022/08/081116.9800.0017.051141,8990.03%
2022/08/050.116.981216.9616.97-11.941,922-0.03%
2022/08/0422.716.73716.7516.7715.743,2280.04%
2022/08/0310.316.7600.0016.7510.343,2360.02%
2022/08/029.316.81116.7716.798.343,3620.02%
2022/08/01316.9300.0016.94344,1590.01%
2022/07/291816.9100.0016.901845,1430.04%
2022/07/2832.316.8500.0016.8132.345,1980.07%
2022/07/27216.7300.0016.74245,2990.00%
2022/07/261616.6500.0016.641645,4220.04%
2022/07/251816.6500.0016.701845,4370.04%
2022/07/22416.5400.0016.58445,5060.01%
2022/07/21116.55216.5116.56-146,1500.00%
2022/07/2014.616.50316.5316.4211.646,1680.03%
2022/07/190.116.33116.3116.31-0.946,7690.00%
2022/07/183.316.24116.3316.312.346,9970.00%
2022/07/1584.216.2100.0016.1884.246,8190.18%
2022/07/14316.340.116.3316.342.946,4580.01%
2022/07/134.116.3100.0016.314.145,9860.01%
2022/07/1223.715.9400.0015.9723.746,4780.05%
2022/07/1124.216.22116.3516.2023.245,9090.05%
2022/07/0829.116.3100.0016.2629.145,9730.06%
2022/07/079.116.18116.2616.218.145,5730.02%
2022/07/0618.216.1600.0016.0618.245,4890.04%
2022/07/053.116.390.116.5916.40345,0340.01%
2022/07/048.216.33216.3216.356.244,5890.01%
2022/07/0151.716.54716.4216.3944.744,3750.10%
2022/06/3061.716.7600.0016.6661.743,3610.14%
2022/06/299.117.00317.0517.026.141,9930.01%
2022/06/28617.1000.0017.11641,8120.01%
2022/06/27117.2200.0017.21141,6840.00%
2022/06/24517.1500.0017.06541,4700.01%
2022/06/238.116.9500.0016.968.141,5920.02%
2022/06/2219.717.0300.0016.9519.741,2360.05%
2022/06/214.116.94617.1017.18-1.940,7500.00%
2022/06/2023.416.9600.0016.8223.440,6040.06%
2022/06/1741.317.06317.1017.0838.339,4950.10%
2022/06/1614.817.384.317.4317.2510.538,3000.03%
2022/06/15517.3300.0017.32538,0170.01%
2022/06/1465.517.3500.0017.3565.538,1720.17%
2022/06/1345.117.30217.3717.3443.137,8060.11%
2022/06/10460.217.5800.0017.61460.236,9441.25% 大買/鉅額交易
2022/06/0915.217.71117.7217.7014.236,7260.04%
2022/06/0800.002.317.8317.80-2.336,658-0.01%
2022/06/07465.217.6800.0017.71465.236,8951.26% 大買/鉅額交易
2022/06/061017.7500.0017.801037,0220.03%
2022/06/029.217.81117.8217.828.238,2740.02%
2022/06/01417.9500.0017.90439,8790.01%
2022/05/3113.817.8300.0017.8713.839,9330.03%
2022/05/30117.8500.0017.86139,6590.00%
2022/05/27117.61117.6017.60039,5520.00%
2022/05/2614.717.4500.0017.4214.739,6890.04%
2022/05/2514.117.4100.0017.4814.140,5100.03%
2022/05/2428.317.4200.0017.3828.342,1680.07%
2022/05/2311.217.491717.5117.50-5.842,350-0.01%
2022/05/201217.6100.0017.591243,7130.03%
2022/05/1917.117.5100.0017.5317.145,1010.04%
2022/05/184617.64217.7317.744445,3550.10%
2022/05/1759.217.9100.0017.8959.244,8280.13%
2022/05/1634.317.894417.9217.90-9.844,078-0.02%
2022/05/1319.317.911117.9017.908.343,6520.02%
2022/05/1269.317.9600.0017.8369.344,0400.16%
2022/05/1124.618.2100.0018.1824.642,6620.06%
2022/05/1024.218.23418.2118.3420.242,2520.05%
2022/05/0986.418.41718.3518.3479.441,7720.19%
2022/05/0521.218.8900.0018.8721.239,0710.05%
2022/05/0448.118.8100.0018.8348.138,6860.12%
2022/05/0314.318.7400.0018.7514.338,5670.04%
2022/04/291.518.770.218.8518.821.338,5000.00%
2022/04/28918.60518.6218.67438,5710.01%
2022/04/2733.618.621318.6418.6020.638,2320.05%
2022/04/261.218.84118.8018.800.237,3970.00%
2022/04/2521.318.7260.418.7218.75-39.137,188-0.11%
2022/04/2213.118.8600.0019.0013.136,1550.04%
2022/04/217.518.9700.0018.977.535,9050.02%
2022/04/2036.418.9800.0018.9736.435,7930.10%
2022/04/199.719.0200.0018.959.735,5450.03%
2022/04/1842.518.9400.0018.9242.535,3840.12%
2022/04/151519.03119.0219.031434,4930.04%
2022/04/1417.219.18319.1619.1214.234,1170.04%
2022/04/1300.001219.2619.27-1233,898-0.04%
2022/04/1213.319.13519.1619.118.333,8090.02%
2022/04/1121.119.17219.2019.2019.133,4270.06%
2022/04/08619.25219.2419.32433,0940.01%
2022/04/071519.29219.3819.231332,9840.04%
2022/04/0611.219.301719.3319.40-5.832,539-0.02%
2022/04/011419.3000.0019.341432,2830.04%
2022/03/3100.003.719.4019.35-3.732,128-0.01%
2022/03/296.119.2800.0019.266.131,8470.02%
2022/03/2811.119.141019.2619.311.131,7110.00%
2022/03/25519.30419.3019.32131,3120.00%
2022/03/242.519.31119.2919.381.531,2760.00%
2022/03/23319.385.119.3819.39-2.131,195-0.01%
2022/03/2200.002019.2719.29-2031,026-0.06%
2022/03/2114.219.300.119.3119.2614.230,8940.05%
2022/03/18419.1900.0019.23430,8510.01%
2022/03/17419.162519.2119.23-2130,761-0.07%
2022/03/1612.118.88718.9418.995.130,4800.02%
2022/03/1526.218.8300.0018.8526.230,3290.09%
2022/03/148.318.93218.9219.006.330,0190.02%
2022/03/111618.89118.8818.881529,8810.05%
2022/03/107.118.96118.9618.966.129,6740.02%
2022/03/0918.118.6511.918.6718.636.329,3330.02%
2022/03/0873.818.5600.0018.4973.828,8820.26%
2022/03/07103.518.8200.0018.80103.527,2330.38% 大買/鉅額交易
2022/03/042319.197.519.1919.1915.525,3930.06%
2022/03/030.319.371.119.3619.34-0.825,1520.00%
2022/03/02819.24119.2219.29725,4370.03%
2022/03/01419.272.119.3019.291.925,1810.01%
2022/02/2559.118.9900.0019.0259.124,8330.24%
2022/02/2477.819.111319.1419.0164.823,7230.27%
2022/02/233219.3100.0019.343221,8590.15%
2022/02/2280.419.39519.4019.3675.421,0940.36%
2022/02/2176.719.69119.7619.7575.719,3270.39%
2022/02/18319.660.519.7019.702.517,9360.01%
2022/02/17419.62119.5819.62317,6610.02%
2022/02/166.119.5200.0019.526.117,6990.03%
2022/02/152919.472019.5019.44917,3870.05%
2022/02/1435.519.37819.4419.4827.516,6440.17%
2022/02/116.219.5700.0019.626.215,7590.04%
2022/02/106.219.56319.6219.653.215,5580.02%
2022/02/096.319.553.119.5619.603.215,3690.02%
2022/02/08319.381.719.4119.481.315,1250.01%
2022/02/07619.122.319.1819.293.714,8920.03%
2022/01/265.119.03219.0519.013.114,7180.02%
2022/01/2531.318.9400.0018.9631.314,8010.21%
2022/01/245.119.1200.0019.165.114,3330.04%
2022/01/218.519.2000.0019.178.514,1590.06%
2022/01/20119.4100.0019.41113,6640.01%
2022/01/19519.4300.0019.41513,6400.04%
2022/01/1800.00219.5019.44-213,537-0.01%
2022/01/171319.3600.0019.371313,4770.10%
2022/01/14319.35119.4019.40213,3730.01%
2022/01/13119.419.319.4219.48-8.313,198-0.06%
2022/01/12519.3100.0019.35513,0950.04%
2022/01/118.119.21619.2819.252.112,9780.02%
2022/01/10219.1600.0019.17212,9070.02%
2022/01/0700.00319.1519.11-312,816-0.02%
2022/01/0600.00519.1519.15-512,672-0.04%
2022/01/05319.183119.2019.17-2812,573-0.22%
2022/01/04619.1400.0019.18612,6180.05%
2022/01/03119.102719.1119.10-2612,556-0.21%
2021/12/3000.000.219.1819.17-0.212,3840.00%
2021/12/28219.1000.0019.10212,6710.02%
2021/12/2700.00119.0119.02-112,843-0.01%
2021/12/24118.96418.9818.94-313,174-0.02%
2021/12/23418.93218.9218.91213,1620.02%
2021/12/210.518.85518.8718.84-4.513,393-0.03%
2021/12/20218.7300.0018.75213,3780.01%
2021/12/16218.84218.8718.85013,2380.00%
2021/12/15718.7000.0018.74713,4060.05%
2021/12/14318.6700.0018.70313,3970.02%
2021/12/137.118.8943.418.8618.82-36.313,276-0.27%
2021/12/10918.861018.8518.84-113,175-0.01%
2021/12/09318.8200.0018.82313,0600.02%
2021/12/085.418.802.218.8018.803.212,9980.02%
2021/12/071118.7100.0018.761112,8630.09%
2021/12/06918.66118.6918.70812,8110.06%
2021/12/03418.622218.6118.66-1812,951-0.14%
2021/12/0200.004.218.5518.55-4.212,937-0.03%
2021/12/012118.49518.4218.551612,9870.12%
2021/11/30318.4600.0018.42313,0130.02%
2021/11/2923.118.41218.3518.4021.113,0040.16%
2021/11/2637.418.510.118.5518.4937.312,7330.29%
2021/11/25518.7000.0018.72512,3240.04%
2021/11/231118.5900.0018.621112,3420.09%
2021/11/2200.002.118.7218.74-2.112,321-0.02%
2021/11/1941.118.711.118.7518.714012,3180.32%
2021/11/18218.760.118.7818.771.912,2000.02%
2021/11/1700.00718.6418.65-712,133-0.06%
2021/11/1613.218.637.118.5818.586.112,1120.05%
2021/11/155918.85118.8518.855811,6810.50%
2021/11/12518.712518.7118.73-2011,366-0.18%
2021/11/1132.518.6800.0018.6732.511,7370.28%
2021/11/101518.6700.0018.691512,0650.12%
2021/11/09518.64218.6218.65312,2490.02%
2021/11/084618.53318.5418.554312,2520.35%
2021/11/051.118.40118.3818.440.112,2480.00%
2021/11/041618.461018.4618.42612,3560.05%
2021/11/031518.38118.4118.411412,3370.11%
2021/11/025818.41118.3418.345712,2310.47%
2021/10/29118.30918.2818.32-812,008-0.07%
2021/10/2800.002.118.3918.38-2.111,964-0.02%
2021/10/26118.300.218.3318.330.911,8990.01%
2021/10/252218.2000.0018.242211,8080.19%
2021/10/22118.1600.0018.19111,9420.01%
2021/10/21118.1900.0018.18111,9080.01%
2021/10/2000.001018.2018.19-1011,866-0.08%
2021/10/19218.19118.2018.19111,8060.01%
2021/10/180.218.2200.0018.180.211,7800.00%
2021/10/14118.03118.0418.05011,7870.00%
2021/10/1200.000.218.0718.06-0.211,6800.00%
2021/10/08118.1700.0018.18111,5180.01%
2021/10/071018.14218.2118.20811,4310.07%
2021/10/067.117.9200.0017.997.111,3620.06%
2021/10/05917.8600.0017.96911,1930.08%
2021/10/04518.00117.9517.95410,9320.04%
2021/10/013618.03218.0118.033410,6700.32%
2021/09/3000.001318.2118.21-1310,258-0.13%
2021/09/281618.341218.2618.37410,0500.04%
2021/09/2700.00218.4118.42-29,971-0.02%
2021/09/2300.00118.3018.30-19,901-0.01%
2021/09/221.518.0600.0018.121.59,9070.02%
2021/09/17518.3300.0018.3059,6480.05%
2021/09/16118.2100.0018.2519,6120.01%
2021/09/15218.2400.0018.2429,5200.02%
2021/09/1400.00118.2818.25-19,490-0.01%
2021/09/132018.1900.0018.20209,5300.21%
2021/09/1000.00518.1418.15-59,581-0.05%
2021/09/08418.0300.0018.0249,5310.04%
2021/09/07118.1300.0018.1519,3080.01%
2021/09/06618.2300.0018.1569,2610.06%
2021/09/0300.00618.1318.15-69,182-0.07%
2021/09/021018.1400.0018.05109,1190.11%
2021/08/31118.07118.0818.1809,0030.00%
2021/08/30018.120.118.0718.12-0.19,0060.00%
2021/08/26117.7500.0017.8018,9460.01%
2021/08/25217.8500.0017.8628,8760.02%
2021/08/24217.7400.0017.7628,8630.02%
2021/08/23617.67217.6317.6648,9390.04%
2021/08/20617.5000.0017.4668,8720.07%
2021/08/1917.617.6500.0017.5617.68,6800.20%
2021/08/18917.630.117.8817.868.98,3350.11%
2021/08/1712.817.7700.0017.7312.88,1220.16%
2021/08/1613.518.1100.0018.2013.57,5560.18%
2021/08/132118.250.518.2918.2420.57,1040.29%
2021/08/1218.218.3700.0018.3518.26,8230.27%
2021/08/11818.4100.0018.4286,6800.12%
2021/08/109.218.4800.0018.459.26,6670.14%
2021/08/09218.5300.0018.5127,1210.03%
2021/08/05618.64218.6218.6447,6950.05%
2021/08/040.118.5822.118.5618.59-228,708-0.25%
2021/08/0200.000.118.4518.44-0.19,1370.00%
2021/07/30318.2600.0018.2639,1960.03%
2021/07/28618.1600.0018.1769,4800.06%
2021/07/260.118.450.118.6018.39-0.19,6730.00%
2021/07/23118.4500.0018.4219,6460.01%
2021/07/2200.000.118.4318.40-0.19,6710.00%
2021/07/214.118.34218.3518.322.19,6900.02%
2021/07/20118.40218.4218.37-19,698-0.01%
2021/07/1900.000.118.5118.51-0.19,6760.00%
2021/07/1600.00518.5018.54-59,799-0.05%
2021/07/140.118.47318.4718.46-2.99,937-0.03%
2021/07/13118.460.918.5418.470.110,0060.00%
2021/07/0800.00218.4518.45-210,183-0.02%
2021/07/071.218.3800.0018.391.210,2000.01%
2021/07/0600.00118.4118.40-110,195-0.01%
2021/07/05118.41318.3818.38-210,185-0.02%
2021/07/01218.2200.0018.21210,1640.02%
2021/06/30118.2300.0018.23110,1620.01%
2021/06/28218.2900.0018.27210,2370.02%
2021/06/24318.2100.0018.23310,3030.03%
2021/06/2300.00218.1718.20-210,349-0.02%
2021/06/21518.0900.0018.14510,2780.05%
2021/06/18218.3000.0018.30210,1430.02%
2021/06/17118.2800.0018.35110,1320.01%
2021/06/16518.26218.3018.28310,1330.03%
2021/06/151018.2600.0018.261010,1800.10%
2021/06/10118.1900.0018.24110,2030.01%
2021/06/09718.1600.0018.16710,2010.07%
2021/06/0800.00618.3018.27-610,205-0.06%
2021/06/07118.3000.0018.25110,2450.01%
2021/06/03118.4500.0018.42110,1060.01%
2021/06/0100.000.218.4418.47-0.210,1050.00%
2021/05/31118.323018.2818.33-2910,153-0.29%
2021/05/28718.18118.1918.19610,0330.06%
2021/05/2600.00218.0618.10-210,161-0.02%
2021/05/2500.00418.1018.12-410,203-0.04%
2021/05/24117.8500.0017.90110,3400.01%
2021/05/19117.9000.0017.88110,4260.01%
2021/05/18117.67117.7617.90010,3920.00%
2021/05/1747.617.56417.4517.4843.610,2890.42%
2021/05/149.318.03818.2018.051.39,6680.01%
2021/05/132.117.852117.8117.83-18.99,248-0.20%
2021/05/1227.717.98518.2817.9222.78,8960.25%
2021/05/1118.119.0700.0019.0018.17,8600.23%
2021/05/101.519.2700.0019.261.57,4400.02%
2021/05/07119.0900.0019.1517,4020.01%
2021/05/061518.79218.8018.87137,4050.18%
2021/05/051218.86318.8018.8297,4180.12%
2021/05/0411.118.65119.0018.7610.17,3130.14%
2021/05/03119.1200.0019.0217,0820.01%
2021/04/2900.00119.1119.15-17,057-0.01%
2021/04/27119.1700.0019.2217,2670.01%
2021/04/22419.041518.9018.90-117,409-0.15%
2021/04/210.118.99119.0019.02-0.97,335-0.01%
2021/04/20119.001019.0019.01-97,385-0.12%
2021/04/1900.001.518.9318.96-1.57,399-0.02%
2021/04/161018.631518.6118.73-57,419-0.07%
2021/04/147.118.40218.3718.435.17,6210.07%
2021/04/130.118.6200.0018.490.17,6520.00%
2021/04/12518.5800.0018.5657,7770.06%
2021/04/09418.5600.0018.5147,8820.05%
2021/04/0810.118.562118.5718.58-10.97,873-0.14%
2021/04/07318.512.918.4818.530.18,0120.00%
2021/04/0600.001018.5018.51-108,029-0.12%
2021/03/31118.45118.4618.3908,2400.00%
2021/03/2900.000.118.2418.21-0.18,1520.00%
2021/03/2600.00617.9817.99-68,165-0.07%
2021/03/2500.000.117.8517.85-0.18,1670.00%
2021/03/19217.6400.0017.6728,4770.02%
2021/03/1800.00117.8017.72-18,554-0.01%
2021/03/1700.00117.6517.60-18,639-0.01%
2021/03/15117.562917.6017.60-288,946-0.31%
2021/03/12117.481.117.4917.50-0.19,1640.00%
2021/03/11117.37717.4117.39-69,357-0.06%
2021/03/050.117.0400.0017.000.19,9880.00%
2021/03/047.617.0500.0017.107.610,1160.07%
2021/03/0300.002017.1217.24-2010,191-0.20%
2021/03/0200.000.117.2517.08-0.110,3120.00%
2021/02/26517.1400.0017.14510,4250.05%
2021/02/241417.42917.3817.37510,7830.05%
2021/02/23217.3115.117.4117.43-13.110,810-0.12%
2021/02/22117.258.117.2617.25-7.110,952-0.06%
2021/02/1900.001017.0517.05-1011,319-0.09%
2021/02/17516.9700.0016.93512,5700.04%
2021/02/05216.701116.7416.74-912,619-0.07%
2021/02/0300.00116.6616.67-113,123-0.01%
2021/02/020.316.6800.0016.610.313,2740.00%
2021/02/01116.4300.0016.45113,5230.01%
2021/01/29216.38116.6216.36113,5600.01%
2021/01/28216.651116.6016.62-913,542-0.07%
2021/01/2700.001616.8016.81-1613,518-0.12%
2021/01/26116.8800.0016.68113,4140.01%
2021/01/25116.78216.7816.84-113,354-0.01%
2021/01/22416.5823.116.6016.65-19.113,356-0.14%
2021/01/21216.4800.0016.50213,3970.01%
2021/01/204.216.5700.0016.404.213,3240.03%
2021/01/190.116.8000.0016.760.113,1540.00%
2021/01/18216.63516.6616.70-313,118-0.02%
2021/01/150.116.9000.0016.870.112,9920.00%
2021/01/1400.0020.117.0017.00-20.112,880-0.16%
2021/01/1300.0020.216.7416.87-20.212,856-0.16%
2021/01/120.116.5700.0016.560.112,7240.00%
2021/01/111516.6241.316.5716.67-26.312,635-0.21%
2021/01/08316.351016.4616.50-712,584-0.06%
2021/01/07216.181316.2616.24-1112,413-0.09%
2021/01/06216.26316.3016.10-112,292-0.01%
2021/01/0500.00116.2016.21-112,113-0.01%
2020/12/3000.000.216.0516.16-0.211,8580.00%
2020/12/2800.001016.0016.03-1011,709-0.09%
2020/12/24315.8500.0015.83311,4860.03%
2020/12/2300.00215.6915.74-211,520-0.02%
2020/12/2200.001515.8515.70-1511,805-0.13%
2020/12/2100.00115.7015.84-112,437-0.01%
2020/12/18515.88815.9215.86-312,696-0.02%
2020/12/1700.00215.9015.91-213,006-0.02%
2020/12/1600.00215.9015.92-213,185-0.02%
2020/12/15315.81815.7715.69-513,090-0.04%
2020/12/14116.00215.9915.95-113,195-0.01%
2020/12/11216.001016.0315.98-813,198-0.06%
2020/12/105.716.006715.9515.98-61.313,124-0.47%
2020/12/09516.011516.0716.14-1012,978-0.08%
2020/12/08515.9115315.9416.00-14812,976-1.14% 大賣/鉅額交易
2020/12/07615.891015.8115.91-412,785-0.03%
2020/12/04215.663.915.7415.76-1.913,088-0.01%
2020/12/03215.601115.6015.60-912,956-0.07%
2020/12/02515.49115.5515.54413,0050.03%
2020/12/0100.002015.4015.47-2013,415-0.15%
2020/11/2700.003015.4215.43-3013,593-0.22%
2020/11/2600.00315.3915.41-313,800-0.02%
2020/11/25415.36615.3515.34-214,107-0.01%
2020/11/241015.4100.0015.361014,1060.07%
2020/11/2300.002415.3715.40-2414,059-0.17%
2020/11/2000.003215.2015.23-3213,686-0.23%
2020/11/1900.004315.2015.21-4313,586-0.32%
2020/11/18115.1612115.1515.22-12013,496-0.89% 大賣/鉅額交易
2020/11/1700.002915.1215.13-2913,720-0.21%
2020/11/1600.006715.0915.10-6715,263-0.44%
2020/11/1300.007614.9214.97-7614,644-0.52%
2020/11/122014.921114.9414.94914,7070.06%
2020/11/1100.002314.8714.99-2314,844-0.15%
2020/11/1000.002314.7914.79-2314,465-0.16%
2020/11/091014.78114.7414.76914,3300.06%
2020/11/0600.001014.6414.65-1014,348-0.07%
2020/11/05114.6000.0014.61114,4470.01%
2020/11/04114.523014.5314.58-2914,512-0.20%
2020/11/03114.522514.5014.51-2414,654-0.16%
2020/11/02114.4000.0014.42114,9130.01%
2020/10/30214.431514.4314.42-1315,703-0.08%
2020/10/29714.4800.0014.49716,0490.04%
2020/10/28214.5800.0014.55216,3230.01%
2020/10/27114.5500.0014.57116,5460.01%
2020/10/22214.4700.0014.50218,1130.01%
2020/10/211214.5100.0014.501219,1200.06%
2020/10/20514.52214.5114.51320,3580.01%
2020/10/16614.5200.0014.50623,3310.03%
2020/10/15514.5300.0014.57524,9370.02%
2020/10/14114.6600.0014.64126,2740.00%
2020/10/1220114.6400.0014.6520127,0410.74% 大買/鉅額交易
2020/10/0800.002014.6414.66-2027,412-0.07%
2020/10/07514.59514.5914.60027,7930.00%
2020/10/06214.59814.6014.60-628,223-0.02%
2020/09/2900.00114.5514.53-129,5420.00%
2020/09/28114.3500.0014.50130,0260.00%
2020/09/25514.2500.0014.24530,4500.02%
2020/09/24814.4413014.3714.33-12230,593-0.40% 大賣/鉅額交易
2020/09/23314.65114.7014.60230,2940.01%
2020/09/221914.6600.0014.651930,4960.06%
2020/09/21814.7600.0014.73830,6310.03%
2020/09/171614.8400.0014.791631,5320.05%
2020/09/16514.9000.0014.89531,8600.02%
2020/09/11714.7300.0014.76733,6160.02%
2020/09/10214.7700.0014.78234,1390.01%
2020/09/092214.6800.0014.752234,8570.06%
2020/09/07314.8100.0014.79335,6240.01%
2020/09/041814.7600.0014.771836,1580.05%
2020/09/031514.9300.0014.881535,9880.04%
2020/09/021114.8100.0014.831136,7390.03%
2020/09/012514.8400.0014.852537,0900.07%
2020/08/31614.91714.8814.87-137,4320.00%
2020/08/281614.9500.0014.971637,6700.04%
2020/08/2600.00115.0315.02-139,4470.00%
2020/08/25415.0100.0015.00440,6830.01%
2020/08/24314.9000.0014.94341,8160.01%
2020/08/212314.9200.0014.902342,9650.05%
2020/08/2019114.933814.8414.8715342,9160.36% 大買/鉅額交易
2020/08/19715.22415.3015.19339,2040.01%
2020/08/18615.2800.0015.27640,0820.01%
2020/08/17215.252015.2415.27-1841,247-0.04%
2020/08/142615.1100.0015.142642,2810.06%
2020/08/13115.0700.0015.07144,0090.00%
2020/08/127715.0000.0015.017746,1750.17%
2020/08/111115.1100.0015.081147,6500.02%
2020/08/102315.151015.1515.141349,6400.03%
2020/08/072115.1100.0015.102152,2900.04%
2020/08/064515.2100.0015.154554,9630.08%
2020/08/051115.1200.0015.161157,5030.02%
2020/08/042015.0000.0015.022058,0770.03%
2020/08/031315.0000.0014.981360,5320.02%
2020/07/3100.00415.0215.05-463,925-0.01%
2020/07/3000.00314.9615.00-369,0160.00%
2020/07/291214.921514.8514.88-375,1270.00%
2020/07/283614.9610614.9114.85-7082,236-0.09% 大賣/
2020/07/272915.0200.0014.982986,2800.03%
2020/07/248415.0900.0015.058490,7830.09%
2020/07/237415.1200.0015.147493,2110.08%
2020/07/228415.38715.3615.317794,0380.08%
2020/07/219815.6211315.3715.74-1593,796-0.02% 大賣/
2020/07/205615.3100.0015.325685,2500.07%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音