• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    4,674張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.3700.0017.3316,6990.01%
2024/11/201317.4600.0017.43136,7020.19%
2024/11/18217.49117.3017.2516,7010.01%
2024/11/15718.0000.0018.0676,5880.11%
2024/11/14117.9000.0017.8716,6050.02%
2024/11/12118.3900.0018.1716,4050.02%
2024/11/0800.00518.8018.63-56,312-0.08%
2024/11/07118.6800.0018.5916,3570.02%
2024/11/0600.00118.4618.39-16,421-0.02%
2024/11/01917.8200.0018.1197,0720.13%
2024/10/28318.7000.0018.6037,3420.04%
2024/10/23118.7000.0018.7317,6390.01%
2024/10/22118.7000.0018.8617,6790.01%
2024/10/2100.0010218.8718.82-1027,964-1.28% 大賣/鉅額交易
2024/10/17118.5000.0018.5818,1450.01%
2024/10/1600.00118.4418.58-18,251-0.01%
2024/10/1500.00118.8318.81-18,266-0.01%
2024/10/0900.00118.2618.21-18,443-0.01%
2024/10/014.117.8900.0017.844.18,7240.05%
2024/09/300.518.2000.0017.820.58,8050.01%
2024/09/2700.00218.6118.40-28,736-0.02%
2024/09/2600.00118.4518.35-18,725-0.01%
2024/09/2500.00118.1618.19-18,863-0.01%
2024/09/230.217.7200.0017.660.28,7830.00%
2024/09/1800.00117.3517.35-19,164-0.01%
2024/09/16117.5600.0017.6419,2350.01%
2024/09/13717.7500.0017.6679,3350.07%
2024/09/1200.00217.6417.75-29,564-0.02%
2024/09/10117.1900.0017.2019,6120.01%
2024/09/09617.1300.0017.2069,6760.06%
2024/09/06117.5200.0017.5019,8550.01%
2024/09/051.517.3500.0017.301.59,9680.02%
2024/09/047.517.3200.0017.397.59,9690.08%
2024/09/03218.2500.0018.2429,7950.02%
2024/08/29518.0600.0018.44510,1700.05%
2024/08/22218.38618.3418.37-410,654-0.04%
2024/08/211018.3500.0018.331010,8640.09%
2024/08/2000.0015.418.5518.53-15.410,854-0.14%
2024/08/1900.001218.4818.50-1210,943-0.11%
2024/08/16218.34718.3418.33-511,013-0.05%
2024/08/15418.2800.0018.26410,9270.04%
2024/08/122017.9400.0017.962011,1480.18%
2024/08/09117.6300.0017.63111,2820.01%
2024/08/086.417.1700.0017.176.411,2220.06%
2024/08/070.517.4900.0017.490.511,0990.00%
2024/08/06116.6000.0016.71110,9760.01%
2024/08/058.516.27216.3516.006.510,6940.06%
2024/08/02817.64118.0017.55710,2490.07%
2024/08/01218.5000.0018.5129,9050.02%
2024/07/30118.0200.0018.4219,9570.01%
2024/07/29218.4000.0018.3729,9050.02%
2024/07/26618.3600.0018.6069,8270.06%
2024/07/23619.1200.0019.1869,6780.06%
2024/07/223918.8000.0018.76399,6720.40%
2024/07/191819.441119.5119.3679,4630.07%
2024/07/183419.6200.0019.74349,4170.36%
2024/07/17920.2900.0020.1799,2220.10%
2024/07/16820.52120.5020.4079,2680.08%
2024/07/15720.41220.4520.4159,5810.05%
2024/07/127.120.57220.4320.335.19,6010.05%
2024/07/11220.97320.9821.04-19,397-0.01%
2024/07/10520.6500.0020.7259,6260.05%
2024/07/096.220.6200.0020.776.29,7850.06%
2024/07/08520.2900.0020.4759,6430.05%
2024/07/03119.8300.0019.7919,7100.01%
2024/07/02619.7600.0019.6269,7240.06%
2024/07/014.419.9600.0019.874.49,7550.05%
2024/06/2800.001119.6919.80-119,747-0.11%
2024/06/27319.6400.0019.6739,7900.03%
2024/06/261019.8400.0019.80109,9020.10%
2024/06/25119.47519.3219.54-49,935-0.04%
2024/06/241319.721.119.9719.6811.99,9270.12%
2024/06/2100.00120.2220.21-19,919-0.01%
2024/06/20120.393020.3720.40-299,907-0.29%
2024/06/1900.00620.1620.31-69,969-0.06%
2024/06/1800.005.519.5619.70-5.59,882-0.06%
2024/06/1700.002219.3319.35-2210,048-0.22%
2024/06/13219.091319.3119.30-1110,192-0.11%
2024/06/11218.4200.0018.45210,2040.02%
2024/06/0700.00418.4818.51-410,380-0.04%
2024/06/03118.24918.2718.30-811,333-0.07%
2024/05/3100.00418.2918.02-411,512-0.03%
2024/05/29818.66418.6218.55411,6970.03%
2024/05/2700.00318.5918.50-311,707-0.03%
2024/05/2300.001018.0018.01-1012,108-0.08%
2024/05/2200.00917.7217.86-912,357-0.07%
2024/05/2000.00017.6917.71012,5930.00%
2024/05/17517.6500.0017.66512,6690.04%
2024/05/16318.1400.0018.11312,7360.02%
2024/05/1500.001717.9517.91-1712,694-0.13%
2024/05/14117.6300.0017.74112,8640.01%
2024/05/13817.4400.0017.51812,8880.06%
2024/05/10417.3700.0017.40412,9160.03%
2024/05/071317.4500.0017.411313,1390.10%
2024/05/06117.4500.0017.41113,1280.01%
2024/05/03117.3700.0017.40113,0850.01%
2024/04/264.417.0500.0017.004.413,4090.03%
2024/04/2511.916.751016.7616.721.913,5870.01%
2024/04/24217.1100.0017.12213,7950.01%
2024/04/22616.5600.0016.42614,0050.04%
2024/04/198.516.8400.0016.818.513,9430.06%
2024/04/18417.56117.4617.66313,6080.02%
2024/04/170.317.6100.0017.600.313,7850.00%
2024/04/1600.001217.5717.46-1213,963-0.09%
2024/04/15118.1000.0018.00113,9330.01%
2024/04/12618.40418.3518.38213,7820.01%
2024/04/09218.1500.0018.20213,9800.01%
2024/04/08918.04218.0518.04714,0860.05%
2024/04/033.218.1200.0018.123.214,1920.02%
2024/04/02818.20218.2018.17614,2770.04%
2024/04/012.418.0900.0018.042.414,4370.02%
2024/03/29218.042718.1118.23-2514,490-0.17%
2024/03/285.317.971817.9818.03-12.714,396-0.09%
2024/03/273.218.00318.0918.040.214,3540.00%
2024/03/2611.718.281018.0618.051.714,3050.01%
2024/03/25118.1000.0018.07114,1160.01%
2024/03/2200.00218.1118.13-214,211-0.01%
2024/03/2100.00718.2118.21-714,117-0.05%
2024/03/20918.1400.0018.00914,2040.06%
2024/03/19218.1700.0018.21214,0950.01%
2024/03/156.118.06418.0018.002.114,0190.01%
2024/03/143.418.2000.0018.113.413,8590.02%
2024/03/13818.4300.0018.40813,8460.06%
2024/03/12218.3900.0018.48213,6730.01%
2024/03/11318.44518.4718.38-213,537-0.01%
2024/03/08218.801018.8618.57-813,396-0.06%
2024/03/0700.00218.5918.58-212,855-0.02%
2024/03/06517.9900.0018.14512,5500.04%
2024/03/05517.931217.9117.95-712,315-0.06%
2024/03/01317.55517.5817.47-212,016-0.02%
2024/02/29217.4500.0017.52212,0160.02%
2024/02/27917.4300.0017.44911,9270.08%
2024/02/2633.917.6500.0017.7733.911,6370.29%
2024/02/231517.521017.5917.65511,3520.04%
2024/02/22117.3200.0017.32111,0800.01%
2024/02/211417.0600.0017.031410,9680.13%
2024/02/16317.0000.0016.97310,8810.03%
2024/02/155.217.05116.9117.054.210,8060.04%
2024/02/051.416.3600.0016.411.410,6280.01%
2024/02/022016.4100.0016.422010,6030.19%
2024/02/0100.003016.3116.32-3010,637-0.28%
2024/01/31116.4500.0016.48110,6470.01%
2024/01/30216.5000.0016.55210,6170.02%
2024/01/293.116.421016.4316.43-6.910,571-0.07%
2024/01/26516.374216.4016.39-3710,590-0.35%
2024/01/2200.00116.3516.32-110,712-0.01%
2024/01/1900.00416.0716.15-410,569-0.04%
2024/01/1600.001015.9015.89-109,992-0.10%
2024/01/1500.00116.0316.02-19,957-0.01%
2024/01/12815.9800.0015.95810,0050.08%
2024/01/10315.912415.9015.89-219,950-0.21%
2024/01/0800.00315.8315.81-39,644-0.03%
2024/01/05515.7300.0015.7359,8820.05%
2024/01/04115.7000.0015.74110,0000.01%
2024/01/03415.8600.0015.79410,2190.04%
2024/01/02116.2900.0016.1319,9980.01%
2023/12/2900.00516.3716.39-59,859-0.05%
2023/12/283116.5200.0016.45319,7050.32%
2023/12/27516.482816.4616.49-239,607-0.24%
2023/12/221015.95116.0016.0399,2630.10%
2023/12/211215.8300.0015.87129,2140.13%
2023/12/20516.01116.0116.0349,1790.04%
2023/12/18416.0800.0016.1248,9970.04%
2023/12/1500.001516.2516.16-158,971-0.17%
2023/12/14516.101016.1416.09-58,834-0.06%
2023/12/1300.00315.9415.94-38,929-0.03%
2023/12/12115.78215.8415.81-19,222-0.01%
2023/12/0800.00715.6315.59-79,366-0.07%
2023/12/0500.00215.4115.42-29,218-0.02%
2023/12/043015.5600.0015.51309,2050.33%
2023/11/30215.59115.5515.5419,1660.01%
2023/11/29415.50315.5215.5319,1230.01%
2023/11/2400.00115.4015.40-18,902-0.01%
2023/11/20215.341215.2915.26-108,795-0.11%
2023/11/1700.001015.2615.27-108,762-0.11%
2023/11/16515.1400.0015.0958,6610.06%
2023/11/1500.002.115.6015.44-2.18,589-0.02%
2023/11/1400.00215.4015.37-28,403-0.02%
2023/11/1300.00415.2915.29-48,302-0.05%
2023/11/0700.00114.9514.97-17,997-0.01%
2023/11/0600.003.314.8814.92-3.38,168-0.04%
2023/11/0300.00414.7014.69-48,089-0.05%
2023/11/0200.001114.6114.65-118,239-0.13%
2023/11/0100.00114.3114.32-18,063-0.01%
2023/10/31314.1700.0014.1538,0490.04%
2023/10/18514.3900.0014.3457,5050.07%
2023/10/1700.00414.6214.51-47,421-0.05%
2023/10/1600.00214.4714.53-27,390-0.03%
2023/10/1300.00614.5614.60-67,335-0.08%
2023/10/1200.00314.4514.46-37,081-0.04%
2023/10/06114.00413.9714.01-36,704-0.04%
2023/10/0300.00213.9213.87-26,584-0.03%
2023/09/28213.6100.0013.5726,5550.03%
2023/09/26113.6900.0013.5716,5700.02%
2023/09/20213.91113.9313.8416,5160.02%
2023/09/19214.070.214.0314.011.86,5320.03%
2023/09/1500.001414.1314.18-146,341-0.22%
2023/09/1400.00313.9313.99-36,057-0.05%
2023/09/1200.000.613.6913.71-0.65,939-0.01%
2023/09/08113.4700.0013.5116,0130.02%
2023/09/05113.690.213.6913.690.86,2770.01%
2023/08/2800.00213.3713.32-26,591-0.03%
2023/08/25213.2200.0013.2026,6800.03%
2023/08/2400.00413.3213.34-46,947-0.06%
2023/08/1800.00212.9612.93-27,322-0.03%
2023/08/16212.8700.0012.9127,2920.03%
2023/08/15413.17113.2013.1837,2690.04%
2023/08/14213.0600.0013.0627,3360.03%
2023/08/11413.2700.0013.2047,2600.06%
2023/08/10213.2600.0013.2027,2760.03%
2023/08/08213.4117.613.4913.41-15.67,009-0.22%
2023/08/0700.003013.6213.62-306,810-0.44%
2023/08/020.113.6500.0013.580.16,7580.00%
2023/08/0100.00113.8213.82-16,716-0.01%
2023/07/2800.001.813.7813.78-1.86,688-0.03%
2023/07/26313.5800.0013.5336,7370.04%
2023/07/2400.00513.6413.66-56,768-0.07%
2023/07/21113.53113.7213.7306,9220.00%
2023/07/1900.002014.0713.98-207,030-0.28%
2023/07/1400.00213.9914.06-27,109-0.03%
2023/07/0600.001013.8713.76-107,189-0.14%
2023/06/3000.00413.7413.80-47,283-0.05%
2023/06/28213.8100.0013.7927,3830.03%
2023/06/26213.9100.0013.8727,5310.03%
2023/06/2000.000.514.2414.08-0.57,733-0.01%
2023/06/16414.04114.0514.0737,8610.04%
2023/06/1500.00214.1514.14-27,956-0.03%
2023/06/141014.0900.0014.08108,0810.12%
2023/06/131014.07414.1014.1368,1500.07%
2023/06/121013.8200.0013.81107,9780.13%
2023/06/0900.00213.7213.70-28,044-0.02%
2023/06/08213.6100.0013.5728,1530.02%
2023/06/0700.00213.7313.75-28,157-0.02%
2023/06/0200.00113.5113.49-18,151-0.01%
2023/06/0100.001013.3513.36-108,149-0.12%
2023/05/3100.001013.4313.47-108,141-0.12%
2023/05/3000.00113.5413.54-18,055-0.01%
2023/05/2900.00213.4513.44-28,033-0.02%
2023/05/2300.00212.8512.85-27,798-0.03%
2023/05/1900.001112.7412.81-117,781-0.14%
2023/05/030.112.5300.0012.570.18,7160.00%
2023/05/022.112.5700.0012.572.18,7260.02%
2023/04/281012.4600.0012.48109,0410.11%
2023/04/27112.3700.0012.3619,0590.01%
2023/04/251012.3000.0012.28109,0480.11%
2023/04/24212.6500.0012.6728,9580.02%
2023/04/1900.001012.9712.93-109,103-0.11%
2023/04/1800.00513.1613.07-59,088-0.06%
2023/04/17513.1300.0013.2359,0340.06%
2023/04/13113.3600.0013.1919,0180.01%
2023/04/1000.00913.3513.32-98,987-0.10%
2023/03/30213.3800.0013.3628,7950.02%
2023/03/28413.3500.0013.3048,7350.05%
2023/03/2700.001113.5613.52-118,660-0.13%
2023/03/24613.61313.6413.6338,6050.03%
2023/03/2300.007113.5013.59-718,542-0.83%
2023/03/21813.3000.0013.2488,1980.10%
2023/03/17313.22113.3113.3028,0190.02%
2023/03/1500.003313.2013.03-337,873-0.42%
2023/03/14112.9800.0012.9117,8260.01%
2023/03/13112.9000.0013.1017,7710.01%
2023/03/10113.1100.0013.0717,6970.01%
2023/03/0900.00113.3513.31-17,713-0.01%
2023/03/08213.21113.2713.2617,6980.01%
2023/03/07213.352513.2413.34-237,696-0.30%
2023/03/06813.26113.3113.2977,7280.09%
2023/03/031513.2200.0013.17157,7040.19%
2023/03/02113.17113.1813.1607,7600.00%
2023/03/0100.00813.1613.22-87,734-0.10%
2023/02/2300.00712.8812.94-77,495-0.09%
2023/02/2100.00212.8712.85-27,642-0.03%
2023/02/20112.8000.0012.7617,8380.01%
2023/02/17212.632512.6312.66-238,164-0.28%
2023/02/15412.7400.0012.7148,7000.05%
2023/02/1400.00412.9812.96-48,642-0.05%
2023/02/131412.883.412.9212.8810.68,7900.12%
2023/02/10413.03313.0813.0418,8450.01%
2023/02/091013.11113.1613.1298,8620.10%
2023/02/08113.091113.0413.15-108,827-0.11%
2023/02/0700.00112.7512.73-18,599-0.01%
2023/02/06912.820.512.7812.758.58,6140.10%
2023/02/0300.001613.0513.03-168,563-0.19%
2023/02/0200.00312.8912.97-38,383-0.04%
2023/02/0100.00112.6012.63-18,222-0.01%
2023/01/31112.587.512.5412.53-6.58,251-0.08%
2023/01/301612.47812.5512.6988,2800.10%
2023/01/1700.00112.0412.01-18,047-0.01%
2023/01/1600.002212.0312.01-228,081-0.27%
2023/01/13811.98512.0211.9338,0410.04%
2023/01/12311.96611.9811.95-38,044-0.04%
2023/01/0900.001211.7511.79-128,141-0.15%
2023/01/06311.26511.2511.38-28,174-0.02%
2023/01/05211.10211.2011.0908,2930.00%
2022/12/30110.9700.0010.8718,8390.01%
2022/12/2822.110.842410.8210.84-1.99,114-0.02%
2022/12/22111.2500.0011.2419,7120.01%
2022/12/21111.1300.0011.10110,1410.01%
2022/12/201311.13111.2211.071210,2960.12%
2022/12/19311.35311.3911.39010,5540.00%
2022/12/161111.4500.0011.471110,8040.10%
2022/12/15211.66211.7211.69010,8450.00%
2022/12/1400.00111.7811.80-110,817-0.01%
2022/12/08511.4800.0011.48511,0020.05%
2022/12/07211.6900.0011.63211,0200.02%
2022/12/062311.94211.8111.792110,9980.19%
2022/12/0200.00412.1112.10-411,005-0.04%
2022/12/0100.00612.1612.10-611,107-0.05%
2022/11/29311.54311.6111.69011,1980.00%
2022/11/28411.67211.7511.68211,2450.02%
2022/11/25211.9100.0011.90211,3580.02%
2022/11/2400.006.111.9612.00-6.111,379-0.05%
2022/11/23211.8000.0011.79211,3290.02%
2022/11/22311.65311.7411.78011,5160.00%
2022/11/21711.77311.8211.75411,5770.03%
2022/11/181311.841111.8511.82211,5770.02%
2022/11/172211.726111.8011.86-3911,550-0.34%
2022/11/162211.762211.8311.83011,5400.00%
2022/11/15111.734.411.8111.86-3.411,532-0.03%
2022/11/1100.00311.3711.32-311,122-0.03%
2022/11/091210.60410.5410.69810,7600.07%
2022/11/08210.29510.3410.27-310,761-0.03%
2022/11/0700.00510.1810.25-510,723-0.05%
2022/11/040.19.8719.959.98-0.910,740-0.01%
2022/11/030.19.8600.009.890.110,9560.00%
2022/11/0210.29.9419.959.959.211,1100.08%
2022/11/0100.0099.889.87-911,225-0.08%
2022/10/3169.7989.799.79-211,359-0.02%
2022/10/2899.5713.49.629.60-4.411,447-0.04%
2022/10/2700.0039.719.74-311,520-0.03%
2022/10/26109.5159.569.53511,6480.04%
2022/10/25319.6129.519.512911,6530.25%
2022/10/2400.0029.919.76-211,630-0.02%
2022/10/2100.0039.659.65-311,696-0.03%
2022/10/201.19.6000.009.721.111,7390.01%
2022/10/1929.9000.009.74211,7580.02%
2022/10/1800.001.89.879.84-1.811,794-0.02%
2022/10/1729.6400.009.78211,7960.02%
2022/10/1400.007.59.789.90-7.511,833-0.06%
2022/10/136.39.4539.509.413.311,8440.03%
2022/10/123.39.5400.009.593.311,7360.03%
2022/10/1166.19.7199.759.6457.111,6880.49%
2022/10/07610.2400.0010.20611,5240.05%
2022/10/06110.4200.0010.44111,5530.01%
2022/10/05310.46710.4710.39-411,592-0.03%
2022/10/0400.00510.1110.16-511,511-0.04%
2022/10/030.39.8000.009.740.311,4690.00%
2022/09/302.19.6600.009.862.111,4980.02%
2022/09/293.39.8639.939.840.311,4970.00%
2022/09/2815.59.9649.959.8211.511,4400.10%
2022/09/26510.2100.0010.16511,5010.04%
2022/09/235.110.6300.0010.525.111,7740.04%
2022/09/201.210.9200.0010.961.211,9700.01%
2022/09/192610.91910.9110.901712,0610.14%
2022/09/165.411.002411.0010.98-18.612,120-0.15%
2022/09/1500.00111.2511.16-112,416-0.01%
2022/09/14211.071111.1711.16-912,619-0.07%
2022/09/12111.2900.0011.29112,5990.01%
2022/09/080.110.981010.9711.06-9.912,838-0.08%
2022/09/078.310.83410.8710.874.312,8910.03%
2022/09/06411.1100.0011.06412,7920.03%
2022/09/0500.00311.1011.13-312,752-0.02%
2022/09/02411.2800.0011.20412,7830.03%
2022/09/012911.401011.3511.351912,6820.15%
2022/08/3000.00511.4611.50-512,554-0.04%
2022/08/29511.39511.4711.44012,5170.00%
2022/08/2600.001811.8911.81-1812,373-0.15%
2022/08/22611.86311.8111.80312,5660.02%
2022/08/181211.901211.9612.05012,4880.00%
2022/08/17812.021812.0712.06-1012,448-0.08%
2022/08/1600.00512.1012.09-512,542-0.04%
2022/08/1500.00412.2912.33-412,553-0.03%
2022/08/1100.001111.8411.84-1112,579-0.09%
2022/08/101711.611111.5811.57612,5980.05%
2022/08/0912.211.781211.8311.850.212,4950.00%
2022/08/0800.001012.0011.97-1012,451-0.08%
2022/08/051111.98611.9212.02512,4490.04%
2022/08/0400.002.911.6111.61-2.912,395-0.02%
2022/08/0300.00211.5911.59-212,357-0.02%
2022/08/021411.501211.4811.50212,4270.02%
2022/08/01711.70611.7911.75112,4720.01%
2022/07/2900.00111.8011.79-112,518-0.01%
2022/07/2800.00511.8011.72-512,624-0.04%
2022/07/27611.47611.6211.70012,6150.00%
2022/07/269.311.63411.6211.645.312,6340.04%
2022/07/254.311.84511.8611.82-0.712,734-0.01%
2022/07/221412.08512.0112.00912,8680.07%
2022/07/2100.002111.8712.09-2113,236-0.16%
2022/07/201911.712211.8011.71-313,413-0.02%
2022/07/1900.00611.4711.48-613,834-0.04%
2022/07/18111.45611.4811.51-514,118-0.04%
2022/07/150.111.161511.3011.28-14.914,099-0.11%
2022/07/14410.78710.9911.08-314,008-0.02%
2022/07/133.511.012.611.0310.930.914,0720.01%
2022/07/123310.719.310.7110.7123.714,1820.17%
2022/07/111911.121511.1411.09414,7010.03%
2022/07/08611.20911.2511.22-314,807-0.02%
2022/07/07110.96310.9411.02-214,886-0.01%
2022/07/062.310.6700.0010.602.315,1200.02%
2022/07/052810.964810.8110.90-2016,107-0.12%
2022/07/042610.903110.9610.87-516,716-0.03%
2022/07/0117.111.213711.1610.95-19.917,261-0.12%
2022/06/301011.49611.5111.49417,2510.02%
2022/06/29711.8900.0011.87717,3550.04%
2022/06/28512.00512.0612.03017,2740.00%
2022/06/271012.1500.0012.281017,2770.06%
2022/06/242.511.9700.0011.962.517,3280.01%
2022/06/2318.512.031312.0812.045.517,4780.03%
2022/06/2211.312.51612.3812.355.317,2010.03%
2022/06/2100.00412.7112.84-417,092-0.02%
2022/06/201612.612012.6312.57-417,191-0.02%
2022/06/1720.212.723412.7312.73-13.917,181-0.08%
2022/06/1600.001.213.0813.03-1.216,988-0.01%
2022/06/15113.1800.0013.18117,0110.01%
2022/06/142.513.2100.0013.272.517,3170.01%
2022/06/13613.36413.3713.33217,7640.01%
2022/06/10313.7700.0013.82318,4290.02%
2022/06/0800.00714.0013.92-719,010-0.04%
2022/06/070.213.74213.7813.75-1.819,099-0.01%
2022/06/06213.8200.0013.90219,3190.01%
2022/06/01213.91713.9813.91-520,774-0.02%
2022/05/31013.722513.6713.87-2520,876-0.12%
2022/05/30413.683913.6313.68-3520,741-0.17%
2022/05/2700.005.413.2613.32-5.420,741-0.03%
2022/05/261213.0500.0013.011220,8200.06%
2022/05/25113.21113.2013.21021,0050.00%
2022/05/24913.1700.0013.07921,5770.04%
2022/05/2000.00913.4913.49-922,253-0.04%
2022/05/191.813.31113.3113.390.822,4250.00%
2022/05/1800.00113.5713.52-122,4420.00%
2022/05/17013.37213.3313.42-222,446-0.01%
2022/05/1600.001513.3713.16-1522,466-0.07%
2022/05/1300.00513.0613.08-522,544-0.02%
2022/05/12412.9600.0012.83422,8520.02%
2022/05/10112.57112.6512.97022,9840.00%
2022/05/0912.112.875.912.8712.856.222,9120.03%
2022/05/067.113.03513.0713.102.122,8000.01%
2022/05/0517.113.453.213.4613.4313.922,9000.06%
2022/05/031413.05413.1013.121022,8780.04%
2022/04/292.113.2600.0013.162.122,8750.01%
2022/04/281512.9500.0012.991522,9350.07%
2022/04/27612.50312.4712.65322,7510.01%
2022/04/268.112.945.812.9512.912.322,3430.01%
2022/04/2539.113.0600.0013.0739.122,1110.18%
2022/04/2226.113.4100.0013.4626.121,6490.12%
2022/04/2100.002.913.7513.72-2.921,539-0.01%
2022/04/20613.631.213.6813.664.821,5470.02%
2022/04/1912.213.663.613.7313.578.621,5350.04%
2022/04/1548.113.55513.5113.5043.121,4610.20%
2022/04/141013.9300.0013.911021,0590.05%
2022/04/131413.8100.0013.961421,1150.07%
2022/04/12713.6400.0013.60720,9570.03%
2022/04/1139.113.79213.7013.6437.120,6510.18%
2022/04/0843.214.0816.114.0714.1127.119,6620.14%
2022/04/0723.214.2300.0014.1823.218,8380.12%
2022/04/0643.114.4200.0014.4343.118,0790.24%
2022/04/011314.68214.7314.721117,6140.06%
2022/03/3114.514.94514.9414.919.517,3760.05%
2022/03/30714.99215.0215.00517,4640.03%
2022/03/291614.87914.8614.87717,4510.04%
2022/03/281614.82714.8814.93917,2990.05%
2022/03/2500.002.915.1015.11-2.917,042-0.02%
2022/03/24815.0700.0015.12816,9930.05%
2022/03/220.615.0900.0015.080.616,8180.00%
2022/03/2100.00315.1015.08-316,710-0.02%
2022/03/181414.91914.9314.96516,6790.03%
2022/03/172.214.922714.8414.98-24.816,542-0.15%
2022/03/162914.2600.0014.282916,2360.18%
2022/03/154314.3600.0014.354315,7830.27%
2022/03/142314.7700.0014.802315,0840.15%
2022/03/112415.011914.9714.95514,8640.03%
2022/03/1000.00115.1815.19-114,628-0.01%
2022/03/093.314.7500.0014.723.314,5000.02%
2022/03/0825.214.631614.5514.529.214,4020.06%
2022/03/073315.10315.0615.053013,5890.22%
2022/03/04815.6200.0015.56813,0870.06%
2022/03/0300.001215.9315.87-1212,940-0.09%
2022/03/01215.92415.7515.90-213,015-0.02%
2022/02/25515.48515.4815.48013,0010.00%
2022/02/244115.54915.4215.413212,8950.25%
2022/02/232615.82515.8515.872112,3580.17%
2022/02/221915.9300.0015.921912,1180.16%
2022/02/211116.3400.0016.411111,8080.09%
2022/02/18316.411.316.4016.441.711,6200.01%
2022/02/17516.5000.0016.49511,5800.04%
2022/02/161316.5100.0016.501311,6880.11%
2022/02/15216.2400.0016.25211,7380.02%
2022/02/141416.271516.2516.25-111,608-0.01%
2022/02/11116.71116.7016.72011,2870.00%
2022/02/1000.00316.6816.74-311,433-0.03%
2022/02/0923.116.39516.4016.4718.111,4200.16%
2022/02/082.216.2800.0016.232.211,5500.02%
2022/02/073116.1700.0016.163111,5180.27%
2022/01/261216.2800.0016.281211,2900.11%
2022/01/25616.4100.0016.40611,3160.05%
2022/01/24316.4300.0016.63311,2110.03%
2022/01/216.216.541516.5516.53-8.811,180-0.08%
2022/01/20416.7600.0016.83410,9860.04%
2022/01/19316.90116.8716.84211,1160.02%
2022/01/1800.00817.1217.03-811,202-0.07%
2022/01/170.116.96117.0817.09-0.911,150-0.01%
2022/01/147.616.7300.0016.807.611,1450.07%
2022/01/1300.00116.9216.93-111,029-0.01%
2022/01/114.116.7700.0016.814.111,1170.04%
2022/01/10416.7900.0016.94411,0570.04%
2022/01/071.116.9400.0016.971.111,0680.01%
2022/01/0600.00117.1317.20-111,105-0.01%
2022/01/04817.6300.0017.54811,3640.07%
2022/01/037.217.6000.0017.507.211,3330.06%
2021/12/3000.001017.6717.70-1011,290-0.09%
2021/12/28117.5000.0017.52111,6590.01%
2021/12/2700.00117.4017.36-111,708-0.01%
2021/12/23217.0400.0017.05211,6980.02%
2021/12/2000.000.516.6716.63-0.511,8450.00%
2021/12/170.516.86116.8516.86-0.511,7720.00%
2021/12/16116.840.116.9116.940.911,7890.01%
2021/12/140.116.5800.0016.560.111,8880.00%
2021/12/13216.80416.8616.79-211,835-0.02%
2021/12/10116.72116.8216.78011,9020.00%
2021/12/09116.8700.0016.88111,8620.01%
2021/12/08217.04517.0216.98-311,826-0.03%
2021/12/074.116.7700.0016.854.111,8710.03%
2021/12/06416.84216.9216.95211,8160.02%
2021/12/0300.00117.0317.00-111,928-0.01%
2021/12/02417.0600.0016.96411,9640.03%
2021/12/01116.5900.0016.85111,9870.01%
2021/11/30216.60116.7516.49112,0590.01%
2021/11/290.116.23216.3316.37-1.912,158-0.02%
2021/11/26216.49116.2716.24112,4120.01%
2021/11/25316.54116.6316.57212,3190.02%
2021/11/241116.72416.6516.65712,3540.06%
2021/11/231116.80216.8016.79912,2940.07%
2021/11/221.517.1400.0017.121.512,2430.01%
2021/11/1900.00217.0417.12-212,261-0.02%
2021/11/1800.00917.0217.04-912,208-0.07%
2021/11/16116.7600.0016.76112,2130.01%
2021/11/15116.94216.9316.97-112,474-0.01%
2021/11/1200.00416.5916.65-412,469-0.03%
2021/11/11316.380.116.3916.442.912,6860.02%
2021/11/10416.53116.5616.54312,7810.02%
2021/11/0900.001616.6216.61-1612,893-0.12%
2021/11/0800.00116.3016.39-112,689-0.01%
2021/11/0500.001016.1116.17-1012,638-0.08%
2021/11/0400.001815.9915.88-1812,464-0.14%
2021/11/0200.00315.9815.86-312,577-0.02%
2021/11/0100.00515.8615.86-512,530-0.04%
2021/10/2900.00515.7615.75-512,550-0.04%
2021/10/2800.00215.8515.87-212,583-0.02%
2021/10/2600.001215.8115.74-1212,552-0.10%
2021/10/2500.00115.6515.60-112,474-0.01%
2021/10/2100.002315.5415.42-2312,609-0.18%
2021/10/2000.00215.4215.44-212,494-0.02%
2021/10/1900.00615.4115.41-612,443-0.05%
2021/10/18115.2000.0015.17112,3810.01%
2021/10/142714.8400.0014.822712,3280.22%
2021/10/131514.8900.0014.861512,1340.12%
2021/10/126.115.0700.0015.116.111,8020.05%
2021/10/0700.006.915.4415.45-6.911,722-0.06%
2021/10/06715.0100.0015.00711,8240.06%
2021/10/051614.8700.0015.111611,8530.13%
2021/10/041015.1400.0015.111011,6120.09%
2021/10/011615.3600.0015.281611,4750.14%
2021/09/30315.4900.0015.65311,2520.03%
2021/09/292815.6500.0015.582811,2790.25%
2021/09/2700.00116.1216.17-111,315-0.01%
2021/09/2400.00116.0916.07-111,372-0.01%
2021/09/22215.7000.0015.74211,6720.02%
2021/09/17116.06116.1616.12011,5260.00%
2021/09/16216.08116.1516.05111,6400.01%
2021/09/14316.37116.3116.33211,8410.02%
2021/09/13316.27216.3216.27112,3020.01%
2021/09/10116.396816.2016.45-6712,860-0.52%
2021/09/07116.17816.1416.20-712,893-0.05%
2021/09/062016.4000.0016.352013,0220.15%
2021/09/0300.00116.3516.42-113,041-0.01%
2021/09/021216.35516.4716.20713,1800.05%
2021/09/01116.02516.2016.29-413,178-0.03%
2021/08/305815.80515.8115.855313,2260.40%
2021/08/2500.00815.4615.49-814,143-0.06%
2021/08/2300.00515.3015.29-515,334-0.03%
2021/08/20414.8300.0014.80417,3970.02%
2021/08/191014.9600.0014.871017,4440.06%
2021/08/18615.0700.0015.24617,2810.03%
2021/08/172315.1800.0015.112317,2500.13%
2021/08/16315.5100.0015.52317,0430.02%
2021/08/13615.6600.0015.61617,0880.04%
2021/08/12515.9700.0015.93517,0800.03%
2021/08/11215.99116.0015.98117,2360.01%
2021/08/0900.001016.3316.28-1017,491-0.06%
2021/08/06216.5300.0016.47217,6580.01%
2021/08/0500.00016.6716.64017,7970.00%
2021/08/0400.00216.3516.42-217,951-0.01%
2021/08/0300.001416.1916.20-1418,144-0.08%
2021/07/301015.9300.0015.831018,4450.05%
2021/07/29215.6000.0015.82218,6640.01%
2021/07/2700.00115.8915.86-118,933-0.01%
2021/07/2300.00715.9315.81-719,541-0.04%
2021/07/22215.8900.0015.81219,8660.01%
2021/07/20215.6800.0015.66220,4910.01%
2021/07/191215.87615.8415.85620,7580.03%
2021/07/1500.001216.0816.13-1221,468-0.06%
2021/07/1400.00115.9715.98-121,8120.00%
2021/07/1300.001316.0415.92-1322,240-0.06%
2021/07/12315.76715.7815.78-422,373-0.02%
2021/07/09615.49215.5415.50422,5020.02%
2021/07/0700.00115.6215.65-123,5490.00%
2021/07/0600.00115.7415.66-124,1830.00%
2021/07/05215.7500.0015.73224,7680.01%
2021/07/02115.5000.0015.51124,9050.00%
2021/07/01515.4600.0015.44525,6350.02%
2021/06/30115.52815.5415.55-726,394-0.03%
2021/06/29415.4400.0015.42426,7530.01%
2021/06/28115.381615.3815.39-1527,575-0.05%
2021/06/23915.19115.3815.39830,6510.03%
2021/06/223415.2200.0015.183431,3940.11%
2021/06/214715.3300.0015.294731,3230.15%
2021/06/18115.6600.0015.63130,7610.00%
2021/06/17215.4300.0015.62232,0910.01%
2021/06/16515.59515.6515.56033,6950.00%
2021/06/15215.65715.6315.66-535,459-0.01%
2021/06/11115.5500.0015.50137,0700.00%
2021/06/09515.28115.2415.26441,0580.01%
2021/06/08215.36215.3615.35043,9420.00%
2021/06/071115.3200.0015.371149,1060.02%
2021/06/04915.3700.0015.39951,8560.02%
2021/06/03515.4300.0015.49558,4020.01%
2021/06/021615.4100.0015.351668,6980.02%
2021/06/013815.601315.5815.532575,6220.03%
2021/05/311415.381115.4715.50388,9500.00%
2021/05/288215.463015.3115.3052136,1270.04%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音