中信綠能及電動車 (00896)-凱基-八德券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.06
漲跌
▼0.41
漲幅
-2.35%
成交量
1,430張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	17.71	0	0.00	17.72	1	623	0.16%
2024/10/30	1	17.85	0	0.00	17.81	1	753	0.13%
2024/09/09	1	16.57	0	0.00	16.73	1	1,335	0.07%
2024/07/18	1	18.75	0	0.00	18.76	1	1,629	0.06%
2024/07/17	3	19.01	0	0.00	18.97	3	1,626	0.18%
2024/07/16	1	19.06	0	0.00	19.06	1	1,660	0.06%
2024/07/04	2	18.70	0	0.00	18.80	2	1,737	0.12%
2024/06/19	0.2	18.53	0	0.00	18.50	0.2	1,732	0.01%
2024/05/30	0	0.00	1	17.67	17.67	-1	1,768	-0.06%
2024/05/23	0	0.00	5	17.66	17.66	-5	1,805	-0.28%
2024/05/14	0	0.00	2	17.43	17.39	-2	1,892	-0.11%
2024/05/13	0	0.00	2	17.32	17.31	-2	1,905	-0.10%
2024/04/25	5	16.91	0	0.00	16.90	5	1,953	0.26%
2024/04/22	0	0.00	1	16.67	16.65	-1	2,004	-0.05%
2024/04/16	1	17.10	1	16.89	16.96	0	1,986	0.00%
2024/04/11	0	0.00	9	17.57	17.61	-9	1,972	-0.46%
2024/03/05	0	0.00	0.2	16.82	16.85	-0.2	1,967	-0.01%
2024/03/01	0	0.00	0.2	16.56	16.54	-0.2	1,939	-0.01%
2024/02/27	0	0.00	10	16.48	16.36	-10	1,903	-0.53%
2024/02/23	0	0.00	1	16.48	16.46	-1	1,888	-0.05%
2024/02/21	1	16.30	0	0.00	16.27	1	1,862	0.05%
2024/02/20	0	0.00	1	16.29	16.34	-1	1,891	-0.05%
2024/02/16	0	0.00	1	16.23	16.21	-1	1,896	-0.05%
2024/01/22	0	0.00	0.6	15.62	15.61	-0.6	1,887	-0.03%
2024/01/08	0	0.00	25	15.78	15.67	-25	1,889	-1.32%
2024/01/03	25	15.67	0	0.00	15.66	25	1,873	1.33%
2023/12/18	1	15.70	0	0.00	15.71	1	1,711	0.06%
2023/12/15	0	0.00	20	16.07	16.05	-20	1,688	-1.18%
2023/12/04	4	15.84	0	0.00	15.84	4	1,677	0.24%
2023/10/19	1	15.10	0	0.00	15.13	1	1,808	0.06%
2023/09/20	0	0.00	1	15.60	15.54	-1	2,155	-0.05%
2023/09/18	20	15.71	0	0.00	15.67	20	2,196	0.91%
2023/09/15	10	16.13	0	0.00	16.19	10	2,194	0.46%
2023/09/14	5	16.05	1	16.04	16.14	4	2,194	0.18%
2023/09/07	0	0.00	10	16.04	16.04	-10	2,244	-0.45%
2023/09/04	1	16.07	0	0.00	16.16	1	2,297	0.04%
2023/08/14	0	0.00	0.9	16.02	15.87	-0.9	2,878	-0.03%
2023/08/02	0	0.00	30	16.91	16.51	-30	2,813	-1.07%
2023/07/26	0	0.00	1	17.10	17.03	-1	2,644	-0.04%
2023/07/25	0	0.00	2	17.13	17.10	-2	2,623	-0.08%
2023/07/20	0	0.00	1	16.78	16.83	-1	2,509	-0.04%
2023/07/19	18	16.93	2.9	16.90	16.78	15.1	2,491	0.61%
2023/07/17	12	17.17	0	0.00	17.12	12	2,422	0.50%
2023/07/06	0	0.00	1	16.34	16.23	-1	2,289	-0.04%
2023/06/30	0	0.00	1	15.97	16.07	-1	2,252	-0.04%
2023/06/29	0	0.00	1	16.04	16.02	-1	2,256	-0.04%
2023/06/28	0	0.00	1	16.01	15.96	-1	2,201	-0.05%
2023/06/27	0	0.00	5	16.07	15.95	-5	2,190	-0.23%
2023/06/26	1	16.22	0	0.00	16.19	1	2,174	0.05%
2023/06/21	0	0.00	8	16.24	16.35	-8	2,188	-0.37%
2023/06/14	0	0.00	2	16.24	16.20	-2	2,090	-0.10%
2023/06/07	0	0.00	5	15.85	15.88	-5	2,061	-0.24%
2023/06/06	0	0.00	5	15.71	15.72	-5	2,061	-0.24%
2023/06/02	0	0.00	5	15.60	15.60	-5	2,030	-0.25%
2023/06/01	0	0.00	16	15.34	15.40	-16	1,981	-0.81%
2023/05/26	0	0.00	1	15.20	15.19	-1	1,859	-0.05%
2023/05/24	6	14.86	0	0.00	14.90	6	1,738	0.35%
2023/05/23	2	14.92	0	0.00	14.92	2	1,734	0.12%
2023/05/19	0	0.00	12	14.89	14.89	-12	1,723	-0.70%
2023/05/17	0.1	14.60	1	14.60	14.68	-0.9	1,643	-0.06%
2023/05/16	0.7	14.45	0	0.00	14.49	0.7	1,644	0.04%
2023/05/03	0	0.00	1	14.53	14.51	-1	1,709	-0.06%
2023/04/25	1	14.40	0	0.00	14.25	1	1,782	0.06%
2023/04/20	1	14.58	0	0.00	14.56	1	1,813	0.06%
2023/04/17	0.1	14.77	0	0.00	14.80	0.1	1,812	0.01%
2023/03/30	0.1	14.50	0	0.00	14.54	0.1	1,716	0.01%
2023/03/23	0	0.00	0	14.52	14.52	0	1,684	0.00%
2023/03/22	0	0.00	1	14.40	14.44	-1	1,666	-0.06%
2023/03/17	0	0.00	2	14.11	14.25	-2	1,648	-0.12%
2023/03/15	0	0.00	10	14.33	14.32	-10	1,650	-0.61%
2023/03/06	0	0.00	7	14.47	14.48	-7	1,553	-0.45%
2023/02/20	10	14.29	0	0.00	14.26	10	1,524	0.66%
2023/01/31	0.1	13.89	0	0.00	13.82	0.1	1,463	0.01%
2023/01/30	0.1	13.79	0	0.00	13.88	0.1	1,461	0.01%
2022/10/19	0	0.00	0.3	12.23	12.20	-0.3	1,601	-0.02%
2022/09/23	0.2	12.96	0	0.00	12.89	0.2	1,672	0.01%
2022/09/20	0.1	13.25	0	0.00	13.26	0.1	1,680	0.01%
2022/08/08	4	13.38	0	0.00	13.38	4	1,815	0.22%
2022/07/25	2	13.21	0	0.00	13.18	2	1,899	0.11%
2022/07/19	3	12.95	0	0.00	12.95	3	1,989	0.15%
2022/07/18	5	12.89	0	0.00	12.91	5	1,998	0.25%
2022/07/12	2	12.30	0	0.00	12.29	2	2,009	0.10%
2022/07/11	0.1	12.53	0	0.00	12.56	0.1	2,015	0.00%
2022/07/06	0	0.00	10	12.27	12.23	-10	2,034	-0.49%
2022/07/01	1	12.65	0	0.00	12.54	1	2,084	0.05%
2022/06/29	10	13.22	0	0.00	13.23	10	2,057	0.49%
2022/06/13	2	13.69	0	0.00	13.73	2	2,295	0.09%
2022/05/25	0	13.59	0	0.00	13.67	0	2,815	0.00%
2022/05/03	0	0.00	3	13.95	13.97	-3	3,586	-0.08%
2022/04/27	3	13.71	0	0.00	13.69	3	3,747	0.08%
2022/04/25	2	14.02	0	0.00	13.99	2	3,748	0.05%
2022/04/15	0	0.00	1	14.39	14.33	-1	3,904	-0.03%
2022/04/07	1	14.50	0	0.00	14.50	1	4,178	0.02%
2022/04/06	0	0.00	2	14.76	14.76	-2	4,178	-0.05%
2022/04/01	2	14.77	0	0.00	14.80	2	4,237	0.05%
2022/03/28	1	14.70	0	0.00	14.82	1	4,427	0.02%
2022/03/08	2	14.28	0	0.00	14.28	2	4,821	0.04%
2022/03/07	1	14.57	0	0.00	14.57	1	4,807	0.02%
2022/03/04	0	0.00	5	14.91	14.92	-5	4,762	-0.10%
2022/03/03	0	0.00	8	15.10	15.07	-8	4,805	-0.17%
2022/03/02	0	0.00	4	15.01	15.07	-4	4,986	-0.08%
2022/02/24	2	14.84	0	0.00	14.80	2	5,033	0.04%
2022/02/22	2	15.12	0	0.00	15.02	2	4,999	0.04%
2022/02/18	0	0.00	2	15.15	15.17	-2	5,079	-0.04%
2022/02/14	2	15.00	0	0.00	15.01	2	5,287	0.04%
2022/01/26	1	14.92	0	0.00	14.89	1	5,507	0.02%
2022/01/25	11	14.88	0	0.00	14.90	11	5,565	0.20%
2022/01/24	1	15.02	0	0.00	15.09	1	5,513	0.02%
2022/01/19	2	15.30	0	0.00	15.29	2	5,501	0.04%
2022/01/14	0	0.00	20	15.28	15.31	-20	5,638	-0.35%
2022/01/12	0	0.00	2	15.50	15.48	-2	5,653	-0.04%
2022/01/07	0	0.00	1	15.37	15.40	-1	5,745	-0.02%
2022/01/06	0	0.00	17	15.51	15.55	-17	5,721	-0.30%
2022/01/05	5	15.70	0	0.00	15.66	5	5,760	0.09%
2022/01/04	0	0.00	4	15.62	15.63	-4	5,766	-0.07%
2021/12/29	0	0.00	11	15.53	15.55	-11	5,859	-0.19%
2021/12/28	0	0.00	6	15.49	15.53	-6	5,989	-0.10%
2021/12/27	3	15.45	0	0.00	15.43	3	6,156	0.05%
2021/12/23	2	15.26	4	15.28	15.28	-2	6,713	-0.03%
2021/12/21	0	0.00	30	15.15	15.14	-30	7,066	-0.42%
2021/12/16	0	0.00	2	15.13	15.14	-2	7,132	-0.03%
2021/12/15	2	15.01	0	0.00	15.00	2	7,512	0.03%
2021/12/14	3	15.00	0	0.00	14.99	3	7,759	0.04%
2021/12/10	1	15.17	0	0.00	15.15	1	8,619	0.01%
2021/12/06	4	15.07	40	15.09	15.09	-36	8,885	-0.41%
2021/11/29	2	14.72	0	0.00	14.80	2	9,273	0.02%
2021/11/26	6	14.88	0	0.00	14.81	6	9,304	0.06%
2021/11/25	22	15.07	0	0.00	15.05	22	9,182	0.24%
2021/11/23	6	15.11	0	0.00	15.06	6	9,395	0.06%
2021/11/22	31	15.22	0	0.00	15.23	31	9,415	0.33%
2021/11/16	2	15.10	0	0.00	15.10	2	9,730	0.02%
2021/11/15	0	0.00	21	15.11	15.09	-21	9,846	-0.21%
2021/11/12	0	0.00	3	15.05	15.02	-3	9,876	-0.03%
2021/11/10	21	14.98	0	0.00	15.02	21	10,092	0.21%
2021/11/09	0	0.00	1	15.03	15.06	-1	10,212	-0.01%
2021/11/08	21	14.95	0	0.00	14.95	21	10,197	0.21%
2021/11/04	6	14.81	0	0.00	14.81	6	10,466	0.06%
2021/11/03	0	0.00	1	14.77	14.80	-1	10,657	-0.01%
2021/11/02	5	14.84	0	0.00	14.78	5	10,858	0.05%
2021/10/27	5	14.65	0	0.00	14.75	5	11,528	0.04%
2021/10/26	1	14.67	0	0.00	14.69	1	11,807	0.01%
2021/10/22	1	14.56	0	0.00	14.55	1	12,322	0.01%
2021/10/20	4	14.61	0	0.00	14.61	4	12,900	0.03%
2021/10/15	5	14.44	0	0.00	14.48	5	14,117	0.04%
2021/10/13	4	14.20	0	0.00	14.19	4	15,048	0.03%
2021/10/12	2	14.29	0	0.00	14.30	2	15,465	0.01%
2021/10/06	6	14.21	0	0.00	14.22	6	17,560	0.03%
2021/10/05	15	14.05	0	0.00	14.20	15	18,367	0.08%
2021/10/04	14	14.26	0	0.00	14.23	14	18,912	0.07%
2021/10/01	23	14.39	0	0.00	14.34	23	19,231	0.12%
2021/09/30	10	14.52	5	14.63	14.65	5	17,697	0.03%
2021/09/29	14.8	14.62	5	14.63	14.61	9.8	18,397	0.05%
2021/09/28	3	14.83	0	0.00	14.84	3	18,038	0.02%
2021/09/27	2	14.96	0	0.00	14.95	2	19,173	0.01%
2021/09/24	5	14.91	0	0.00	14.91	5	21,772	0.02%
2021/09/22	13	14.69	0	0.00	14.63	13	32,094	0.04%
2021/09/17	3	14.94	0	0.00	14.98	3	34,508	0.01%
2021/09/16	91	15.03	60	15.01	15.00	31	51,166	0.06%