富邦元宇宙 (00903)-凱基-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	20	14.38	0	0.00	14.37	20	1,155	1.73%
2024/05/28	0	0.00	4	13.53	13.53	-4	1,349	-0.30%
2024/05/27	0	0.00	10	13.51	13.50	-10	1,359	-0.74%
2024/05/23	0	0.00	1	13.64	13.63	-1	1,372	-0.07%
2024/02/23	0	0.00	3	12.97	12.96	-3	1,410	-0.21%
2024/02/19	1	12.77	0	0.00	12.78	1	1,381	0.07%
2024/01/04	1	11.93	0	0.00	11.90	1	1,226	0.08%
2023/12/19	0	0.00	20	12.40	12.40	-20	1,173	-1.70%
2023/12/13	0.3	11.97	0	0.00	12.00	0.3	1,079	0.03%
2023/12/06	0	0.00	2	11.77	11.79	-2	1,062	-0.19%
2023/12/04	0	0.00	2	11.78	11.77	-2	1,057	-0.19%
2023/11/20	0.2	11.89	0	0.00	11.87	0.2	1,086	0.02%
2023/10/20	0.2	11.00	0	0.00	11.03	0.2	1,254	0.02%
2023/09/11	0	0.00	2	11.81	11.84	-2	1,764	-0.11%
2023/08/31	0	0.00	3	11.90	11.90	-3	1,979	-0.15%
2023/08/30	2	11.90	0	0.00	11.87	2	2,016	0.10%
2023/08/28	3	11.51	0	0.00	11.47	3	2,098	0.14%
2023/08/18	0	0.00	2	11.39	11.37	-2	2,256	-0.09%
2023/07/19	0	0.00	1	12.88	12.89	-1	2,343	-0.04%
2023/06/30	0.1	11.89	0	0.00	11.91	0.1	2,313	0.00%
2023/06/27	0	0.00	5	11.50	11.49	-5	2,366	-0.21%
2023/06/26	0	0.00	15	11.64	11.65	-15	2,375	-0.63%
2023/06/19	0	0.00	1	11.95	11.96	-1	2,421	-0.04%
2023/05/12	2	10.14	0	0.00	10.15	2	2,788	0.07%
2023/04/12	0	0.00	1	9.95	9.96	-1	3,984	-0.03%
2023/03/16	0	0.00	5	9.50	9.50	-5	4,308	-0.12%
2023/03/14	1	9.18	0	0.00	9.17	1	4,395	0.02%
2023/03/10	0	0.00	5	9.32	9.30	-5	4,396	-0.11%
2023/03/06	6	9.53	0	0.00	9.53	6	4,522	0.13%
2023/02/23	0	0.00	2	9.49	9.51	-2	4,503	-0.04%
2023/02/22	0.1	9.44	0	0.00	9.43	0.1	4,460	0.00%
2023/02/13	1	9.51	0	0.00	9.51	1	4,606	0.02%
2022/12/28	0.1	7.74	0	0.00	7.69	0.1	4,264	0.00%
2022/12/21	0	0.00	2	8.03	8.02	-2	4,487	-0.04%
2022/12/20	0.1	8.10	1	8.00	7.95	-0.9	4,532	-0.02%
2022/12/02	2	8.90	0	0.00	8.89	2	4,831	0.04%
2022/12/01	2	8.80	0	0.00	8.82	2	4,816	0.04%
2022/11/10	0.1	8.08	0	0.00	8.06	0.1	4,948	0.00%
2022/11/08	0	0.00	1	8.37	8.37	-1	4,868	-0.02%
2022/11/03	0.1	8.50	0	0.00	8.48	0.1	5,015	0.00%
2022/10/28	0	0.00	1	8.62	8.60	-1	5,052	-0.02%
2022/10/24	0	0.00	3	8.92	8.90	-3	5,000	-0.06%
2022/10/17	0	0.00	1	8.48	8.53	-1	4,910	-0.02%
2022/10/05	2	9.35	0	0.00	9.34	2	4,831	0.04%
2022/09/30	1	8.93	0	0.00	8.97	1	4,736	0.02%
2022/09/27	1	9.12	0	0.00	9.12	1	4,667	0.02%
2022/09/22	1	9.56	0	0.00	9.62	1	4,527	0.02%
2022/09/19	4.1	9.86	0	0.00	9.84	4.1	4,667	0.09%
2022/09/13	5	10.54	0	0.00	10.54	5	4,701	0.11%
2022/09/08	2	10.00	0	0.00	10.00	2	4,591	0.04%
2022/09/02	0	10.01	0	0.00	9.97	0	4,946	0.00%
2022/08/30	0.1	10.17	0	0.00	10.18	0.1	4,800	0.00%
2022/08/24	0.1	10.37	0	0.00	10.36	0.1	4,739	0.00%
2022/08/23	0	0.00	1	10.44	10.42	-1	4,714	-0.02%
2022/08/17	11	11.60	0	0.00	11.63	11	4,767	0.23%
2022/08/15	0	0.00	1	11.62	11.62	-1	4,825	-0.02%
2022/08/04	0	0.00	1	10.86	10.87	-1	4,912	-0.02%
2022/07/29	0	0.00	3	10.46	10.46	-3	5,216	-0.06%
2022/07/27	1	10.03	0	0.00	10.04	1	5,196	0.02%
2022/07/25	0.1	10.16	0	0.00	10.17	0.1	5,263	0.00%
2022/07/22	0.1	10.58	0	0.00	10.53	0.1	5,275	0.00%
2022/06/23	0	0.00	5	9.81	9.79	-5	5,687	-0.09%
2022/06/20	1	9.53	0	0.00	9.52	1	5,802	0.02%
2022/06/16	2	9.82	0	0.00	9.71	2	5,923	0.03%
2022/06/15	5	9.47	0	0.00	9.46	5	5,934	0.08%
2022/06/14	12	9.50	3	9.47	9.56	9	5,981	0.15%
2022/06/10	1	10.51	0	0.00	10.49	1	5,806	0.02%
2022/06/09	0	0.00	1	10.84	10.85	-1	5,874	-0.02%
2022/06/08	0	0.00	1	10.78	10.76	-1	5,882	-0.02%
2022/06/01	3	10.50	0	0.00	10.51	3	6,132	0.05%
2022/05/25	0	0.00	4	9.86	9.93	-4	6,563	-0.06%
2022/05/20	0	0.00	1	10.48	10.51	-1	7,056	-0.01%
2022/05/16	0	0.00	1	10.53	10.48	-1	7,475	-0.01%
2022/05/13	0	0.00	1	10.05	10.11	-1	7,507	-0.01%
2022/05/12	4	9.76	0	0.00	9.72	4	7,566	0.05%
2022/05/10	6	10.50	0	0.00	10.56	6	7,690	0.08%
2022/05/06	5	11.55	0	0.00	11.57	5	7,668	0.07%
2022/04/29	2	11.71	0	0.00	11.74	2	9,049	0.02%
2022/04/26	1	11.99	0	0.00	12.03	1	9,226	0.01%
2022/04/22	16	12.12	0	0.00	12.15	16	9,321	0.17%
2022/04/21	0.2	12.63	0	0.00	12.64	0.2	9,267	0.00%
2022/04/20	1	12.90	0	0.00	12.90	1	9,307	0.01%
2022/04/13	2	13.06	0	0.00	13.10	2	9,882	0.02%
2022/04/12	4	13.07	0	0.00	13.05	4	9,966	0.04%
2022/04/11	3	13.33	0	0.00	13.24	3	10,051	0.03%
2022/04/08	1	13.68	0	0.00	13.68	1	10,119	0.01%
2022/03/31	1	14.55	0	0.00	14.52	1	10,614	0.01%
2022/03/30	1	14.90	8	14.98	14.91	-7	10,738	-0.07%
2022/03/25	5	14.53	0	0.00	14.51	5	10,945	0.05%
2022/03/24	0	0.00	1	14.39	14.45	-1	11,050	-0.01%
2022/03/22	1	14.08	2	14.09	14.09	-1	11,279	-0.01%
2022/03/21	0	0.00	2	14.18	14.17	-2	11,509	-0.02%
2022/03/17	0	0.00	12	13.32	13.34	-12	11,584	-0.10%
2022/03/14	2	12.69	0	0.00	12.70	2	12,080	0.02%
2022/03/08	1	12.72	0	0.00	12.62	1	13,256	0.01%
2022/03/07	13	12.95	0	0.00	13.00	13	13,446	0.10%
2022/03/04	4	13.40	0	0.00	13.40	4	13,632	0.03%
2022/03/01	5	14.01	1	14.00	14.00	4	14,787	0.03%
2022/02/25	2	13.63	1	13.53	13.70	1	14,871	0.01%
2022/02/24	7	13.08	0	0.00	12.98	7	14,791	0.05%
2022/02/23	2	13.63	0	0.00	13.65	2	14,339	0.01%
2022/02/22	4	13.66	0	0.00	13.62	4	14,630	0.03%
2022/02/21	8	13.88	0	0.00	13.92	8	14,695	0.05%
2022/02/18	8	14.23	0	0.00	14.24	8	14,639	0.05%
2022/02/15	1	14.40	0	0.00	14.34	1	16,602	0.01%
2022/02/14	0	0.00	1	14.41	14.40	-1	17,571	-0.01%
2022/02/11	2	14.78	0	0.00	14.76	2	18,753	0.01%
2022/02/10	0	0.00	6	15.06	15.07	-6	19,191	-0.03%
2022/02/07	0	0.00	2	14.36	14.43	-2	24,970	-0.01%
2022/01/26	13	14.10	0	0.00	14.07	13	28,761	0.05%
2022/01/25	9.5	14.40	0	0.00	14.30	9.5	34,291	0.03%
2022/01/24	39	14.79	0	0.00	14.77	39	42,455	0.09%

富邦元宇宙相關文章

富邦元宇宙相關影音