FT臺灣Smart (00905)-凱基-八德券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.69
漲跌
▲0.16
漲幅
+1.18%
成交量
3,006張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	13.53	0	0.00	13.53	0.1	6,610	0.00%
2024/11/20	2	13.59	0	0.00	13.58	2	6,572	0.03%
2024/11/15	1.2	13.62	0	0.00	13.67	1.2	6,553	0.02%
2024/11/14	1.1	13.65	0	0.00	13.61	1.1	6,547	0.02%
2024/11/13	2	13.74	0	0.00	13.75	2	6,444	0.03%
2024/11/12	3	13.84	0	0.00	13.80	3	6,403	0.05%
2024/11/08	0	0.00	3	14.02	14.03	-3	6,284	-0.05%
2024/11/07	1	13.96	2	13.97	13.97	-1	6,287	-0.02%
2024/11/05	6	13.73	0	0.00	13.82	6	6,255	0.10%
2024/11/01	0.5	13.55	0	0.00	13.65	0.5	6,694	0.01%
2024/10/29	1.1	13.79	0	0.00	13.70	1.1	6,869	0.02%
2024/10/28	0.5	13.95	0	0.00	13.93	0.5	6,726	0.01%
2024/10/24	10	13.96	0	0.00	13.87	10	6,835	0.15%
2024/10/22	2.1	13.99	0	0.00	14.01	2.1	6,983	0.03%
2024/10/21	73	14.48	0	0.00	14.44	73	6,806	1.07%
2024/10/18	0.2	14.35	0	0.00	14.35	0.2	6,439	0.00%
2024/10/17	2	14.10	0	0.00	14.10	2	6,402	0.03%
2024/10/16	7	14.04	0	0.00	14.06	7	6,517	0.11%
2024/10/15	0	0.00	0.2	14.17	14.16	-0.2	7,174	0.00%
2024/10/11	5	13.93	0	0.00	13.93	5	7,511	0.07%
2024/10/09	0	0.00	10	13.85	13.79	-10	7,739	-0.13%
2024/09/30	2	13.50	0	0.00	13.49	2	8,177	0.02%
2024/09/09	1	12.70	0	0.00	12.82	1	8,365	0.01%
2024/09/04	4	12.84	0	0.00	12.79	4	8,363	0.05%
2024/08/27	2	13.25	0	0.00	13.29	2	8,377	0.02%
2024/08/15	0	0.00	1	13.20	13.17	-1	8,252	-0.01%
2024/08/14	5	13.22	0	0.00	13.22	5	8,232	0.06%
2024/08/05	6	12.16	0	0.00	11.90	6	7,632	0.08%
2024/08/02	18	13.16	0	0.00	13.02	18	7,305	0.25%
2024/08/01	5	13.57	0	0.00	13.60	5	6,960	0.07%
2024/07/31	1	13.31	0	0.00	13.35	1	6,895	0.01%
2024/07/26	2	13.23	0	0.00	13.30	2	6,570	0.03%
2024/07/23	5	13.69	0	0.00	13.69	5	6,356	0.08%
2024/07/22	1	13.46	10	13.48	13.36	-9	6,174	-0.15%
2024/07/19	5	13.81	5	13.74	13.74	0	5,933	0.00%
2024/07/18	1	13.97	0	0.00	14.00	1	5,629	0.02%
2024/07/17	4	14.27	0	0.00	14.26	4	5,314	0.08%
2024/07/16	10	14.42	0	0.00	14.38	10	5,067	0.20%
2024/07/12	4	15.40	0	0.00	15.40	4	4,094	0.10%
2024/07/11	12	15.43	0	0.00	15.49	12	4,050	0.30%
2024/07/10	11	14.81	0	0.00	14.91	11	3,820	0.29%
2024/07/09	1	14.85	0	0.00	14.82	1	3,644	0.03%
2024/07/02	1	14.10	0	0.00	14.09	1	3,049	0.03%
2024/07/01	1	14.20	0	0.00	14.19	1	2,933	0.03%
2024/06/24	4	14.02	0	0.00	13.99	4	2,758	0.15%
2024/06/21	1	14.28	0	0.00	14.30	1	2,704	0.04%
2024/06/20	3	14.29	0	0.00	14.40	3	2,642	0.11%
2024/06/19	1	14.20	0	0.00	14.25	1	2,613	0.04%
2024/05/27	1	13.18	0	0.00	13.19	1	2,437	0.04%
2024/05/10	0	0.00	10	12.36	12.43	-10	2,389	-0.42%
2024/04/26	0	0.00	1	12.17	12.19	-1	2,400	-0.04%
2024/04/22	0	0.00	10	11.81	11.66	-10	2,418	-0.41%
2024/04/19	4	11.87	0	0.00	11.87	4	2,344	0.17%
2024/04/18	1	12.38	0	0.00	12.40	1	2,185	0.05%
2024/04/17	4	12.55	0	0.00	12.57	4	2,151	0.19%
2024/04/16	1	12.31	10	12.31	12.32	-9	1,919	-0.47%
2024/03/29	10	12.49	0	0.00	12.51	10	1,871	0.53%
2024/03/25	0	0.00	2	12.47	12.49	-2	1,835	-0.11%
2024/03/22	10	12.52	0	0.00	12.49	10	1,843	0.54%
2024/03/19	3	12.27	0	0.00	12.29	3	1,870	0.16%
2024/03/14	20	12.10	0	0.00	12.11	20	1,883	1.06%
2024/03/08	1	12.15	0	0.00	12.00	1	1,877	0.05%
2024/03/05	1	11.68	0	0.00	11.72	1	1,819	0.05%
2024/02/26	2	11.30	0	0.00	11.37	2	1,873	0.11%
2024/02/23	0	0.00	2	11.36	11.34	-2	2,010	-0.10%
2024/02/15	0	0.00	10	11.12	11.16	-10	2,151	-0.46%
2024/01/23	0	0.00	4	10.56	10.57	-4	2,098	-0.19%
2024/01/17	2	10.17	0	0.00	10.17	2	2,023	0.10%
2024/01/03	1	10.32	0	0.00	10.30	1	2,304	0.04%
2023/12/19	22	10.25	0	0.00	10.26	22	2,363	0.93%
2023/12/18	5	10.29	0	0.00	10.32	5	2,365	0.21%
2023/11/20	0	0.00	10	10.02	10.02	-10	1,798	-0.56%
2023/11/09	0	0.00	10	9.80	9.81	-10	1,641	-0.61%
2023/11/02	0	0.00	1	9.54	9.58	-1	1,685	-0.06%
2023/10/31	6	9.42	0	0.00	9.32	6	1,685	0.36%
2023/10/27	2	9.45	0	0.00	9.44	2	1,731	0.12%
2023/10/26	1	9.50	0	0.00	9.44	1	1,766	0.06%
2023/10/23	1	9.63	1	9.56	9.56	0	1,778	0.00%
2023/10/20	0	0.00	10	9.59	9.68	-10	1,796	-0.56%
2023/10/16	0.3	9.98	15	9.96	9.97	-14.7	1,741	-0.84%
2023/10/12	0	0.00	100	10.05	10.06	-100	1,778	-5.62%
2023/10/11	15	9.95	0	0.00	9.97	15	1,786	0.84%
2023/09/26	13	9.72	0	0.00	9.68	13	2,188	0.59%
2023/09/21	2	9.72	0	0.00	9.67	2	2,297	0.09%
2023/09/19	8	9.89	0	0.00	9.88	8	2,299	0.35%
2023/09/18	7	9.95	0	0.00	9.93	7	2,312	0.30%
2023/09/05	10	9.88	0	0.00	9.90	10	2,511	0.40%
2023/08/16	0	0.00	4.7	9.68	9.68	-4.7	2,993	-0.16%
2023/07/28	0.3	10.07	0	0.00	10.08	0.3	3,119	0.01%
2023/07/24	0.3	9.92	0	0.00	9.93	0.3	3,048	0.01%
2023/07/14	20	10.21	0	0.00	10.25	20	3,017	0.66%
2023/07/13	10	10.20	0	0.00	10.15	10	2,943	0.34%
2023/07/12	1	10.04	5	10.04	10.03	-4	2,831	-0.14%
2023/07/11	0	0.00	5	9.94	9.96	-5	2,626	-0.19%
2023/07/05	0	0.00	5	10.07	10.06	-5	2,673	-0.19%
2023/07/03	0	0.00	8.2	10.01	10.03	-8.2	2,677	-0.31%
2023/06/20	0.1	9.95	0	0.00	9.92	0.1	2,648	0.00%
2023/06/16	0	0.00	6	9.99	9.98	-6	2,676	-0.22%
2023/06/15	0	0.00	20	9.97	9.99	-20	2,650	-0.75%
2023/06/13	0	0.00	20	9.88	9.91	-20	2,628	-0.76%
2023/06/12	20	9.70	0	0.00	9.72	20	2,599	0.77%
2023/06/09	0	0.00	5	9.65	9.65	-5	2,616	-0.19%
2023/06/02	0	0.00	1	9.63	9.60	-1	2,750	-0.04%
2023/05/29	0	0.00	1	9.61	9.58	-1	2,825	-0.04%
2023/05/26	0	0.00	10	9.47	9.48	-10	2,802	-0.36%
2023/05/18	0	0.00	2	9.13	9.12	-2	2,590	-0.08%
2023/05/17	0	0.00	10	9.05	9.02	-10	2,553	-0.39%
2023/05/15	1	8.84	3	8.84	8.85	-2	2,565	-0.08%
2023/05/12	2	8.88	0	0.00	8.88	2	2,582	0.08%
2023/05/03	10	8.92	0	0.00	8.92	10	3,151	0.32%
2023/04/25	5	8.90	0	0.00	8.81	5	4,533	0.11%
2023/04/11	1	9.14	0	0.00	9.11	1	4,373	0.02%
2023/03/29	1.3	9.04	0	0.00	9.05	1.3	4,089	0.03%
2023/03/22	0	0.00	4	9.07	9.07	-4	3,911	-0.10%
2023/03/16	1	8.83	0	0.00	8.83	1	3,802	0.03%
2023/03/14	1	8.87	0	0.00	8.87	1	3,720	0.03%
2023/03/13	5	8.95	0	0.00	8.97	5	3,674	0.14%
2023/03/10	1.4	8.94	0	0.00	8.94	1.4	3,627	0.04%
2023/03/09	0.2	9.09	0	0.00	9.07	0.2	3,542	0.01%
2023/03/08	7	9.05	0	0.00	9.08	7	3,521	0.20%
2023/03/06	0	0.00	2	9.08	9.08	-2	3,434	-0.06%
2023/03/01	0	0.00	2	8.96	8.95	-2	3,255	-0.06%
2023/02/23	0	0.00	1	8.97	8.96	-1	3,168	-0.03%
2023/02/20	1	8.88	0	0.00	8.92	1	3,046	0.03%
2023/02/17	0	0.00	0.1	8.91	8.90	-0.1	3,052	0.00%
2023/02/15	3	8.87	20	8.92	8.87	-17	3,018	-0.56%
2023/02/10	0.6	8.96	0	0.00	8.95	0.6	2,871	0.02%
2023/02/08	0	0.00	1	8.99	8.99	-1	2,804	-0.04%
2023/02/06	1	8.87	0	0.00	8.89	1	2,708	0.04%
2023/02/02	0	0.00	6	8.97	8.99	-6	2,578	-0.23%
2023/02/01	2	8.88	0	0.00	8.87	2	2,473	0.08%
2023/01/31	55	9.30	3	9.20	9.20	52	2,153	2.41%
2023/01/16	0	0.00	5	8.85	8.86	-5	804	-0.62%
2023/01/10	5	8.74	0	0.00	8.76	5	571	0.88%
2023/01/09	7	8.66	0	0.00	8.68	7	550	1.27%
2022/12/14	0.2	8.75	0	0.00	8.65	0.2	615	0.02%
2022/10/13	1	7.64	0	0.00	7.54	1	842	0.12%
2022/10/12	0.8	7.76	0	0.00	7.69	0.8	844	0.09%
2022/09/29	0.4	8.00	0	0.00	7.93	0.4	946	0.04%
2022/09/20	0.5	8.52	0	0.00	8.54	0.5	1,221	0.04%
2022/09/16	0.5	8.54	0	0.00	8.49	0.5	1,243	0.04%
2022/09/08	0	0.00	1	8.49	8.53	-1	1,482	-0.07%
2022/08/26	1	9.05	0	0.00	9.03	1	1,627	0.06%
2022/08/09	0.2	8.84	0	0.00	8.88	0.2	1,917	0.01%
2022/07/26	0.3	8.74	0	0.00	8.70	0.3	2,403	0.01%
2022/07/25	0.2	8.78	0	0.00	8.79	0.2	2,472	0.01%
2022/07/21	0	0.00	2	8.72	8.79	-2	2,636	-0.08%
2022/07/07	0	0.00	2	8.26	8.37	-2	3,532	-0.06%
2022/07/01	2	8.45	0	0.00	8.37	2	3,519	0.06%
2022/06/30	1.2	8.70	0	0.00	8.67	1.2	3,491	0.03%
2022/06/28	0	0.00	200	8.97	8.99	-200	3,542	-5.65%	大賣/鉅額交易
2022/06/24	1	8.93	0	0.00	8.88	1	3,627	0.03%
2022/06/22	0.3	8.99	0	0.00	8.97	0.3	3,634	0.01%
2022/06/21	0.3	9.13	0	0.00	9.19	0.3	3,645	0.01%
2022/06/16	0	0.00	2	9.47	9.27	-2	3,691	-0.05%
2022/06/14	0.2	9.42	0	0.00	9.40	0.2	3,770	0.01%
2022/06/13	0.4	9.44	0	0.00	9.40	0.4	3,811	0.01%
2022/06/08	0	0.00	2	9.80	9.78	-2	4,006	-0.05%
2022/05/31	0.5	9.69	0	0.00	9.78	0.5	4,390	0.01%
2022/05/25	0.5	9.45	0	0.00	9.49	0.5	4,825	0.01%
2022/05/20	0	0.00	1	9.49	9.49	-1	5,265	-0.02%
2022/05/17	0.1	9.42	0	0.00	9.45	0.1	5,731	0.00%
2022/05/16	1	9.46	0	0.00	9.38	1	5,964	0.02%
2022/05/12	1	9.34	0	0.00	9.22	1	6,332	0.02%
2022/05/09	1	9.46	0	0.00	9.45	1	6,784	0.01%
2022/05/06	0.2	9.64	0	0.00	9.62	0.2	6,905	0.00%
2022/05/05	1	9.78	0	0.00	9.77	1	7,248	0.01%
2022/04/29	100	9.70	0	0.00	9.68	100	9,015	1.11%
2022/04/28	2	9.55	2	9.50	9.56	0	9,752	0.00%
2022/04/25	1	9.68	200	9.74	9.67	-199	13,183	-1.51%	大賣/鉅額交易
2022/04/22	3	9.90	0	0.00	9.92	3	15,163	0.02%
2022/04/21	3.1	10.01	23	10.02	10.00	-19.9	18,598	-0.11%