• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.33
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    10,792張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218.124.3300.0024.338.118,6870.04%
2024/11/201024.42224.4424.38818,6300.04%
2024/11/183.224.283124.3224.18-27.818,609-0.15%
2024/11/142024.39224.2624.271818,5380.10%
2024/11/1300.001024.3024.39-1018,422-0.05%
2024/11/125.124.3600.0024.245.118,3930.03%
2024/11/11224.3400.0024.48218,3000.01%
2024/11/07224.283024.4524.42-2818,142-0.15%
2024/11/06524.222.324.2924.202.718,1130.01%
2024/11/041.324.101524.0424.13-13.818,499-0.07%
2024/11/010.223.8700.0024.050.218,9330.00%
2024/10/30123.9900.0024.03118,9410.01%
2024/10/29924.0113.124.0924.05-4.118,970-0.02%
2024/10/250.324.290.224.3424.310.118,8900.00%
2024/10/241.224.232.424.3024.24-1.219,076-0.01%
2024/10/23124.4000.0024.39119,2080.01%
2024/10/22124.28724.4524.46-619,259-0.03%
2024/10/210.424.321024.3124.30-9.719,653-0.05%
2024/10/1800.000.324.2824.28-0.320,1180.00%
2024/10/17024.18224.2624.28-220,280-0.01%
2024/10/1500.00224.0724.03-220,332-0.01%
2024/10/145.223.81123.8123.844.220,3310.02%
2024/10/110.523.79723.8023.75-6.520,393-0.03%
2024/10/091.223.653023.6423.62-28.920,525-0.14%
2024/10/081.823.5600.0023.561.820,6680.01%
2024/10/070.223.7600.0023.690.220,7460.00%
2024/10/0422.223.581.223.6023.552120,9380.10%
2024/10/01923.8500.0023.87920,6850.04%
2024/09/30623.9600.0023.88620,7890.03%
2024/09/27124.08224.1124.10-120,6840.00%
2024/09/261524.1300.0024.051520,8440.07%
2024/09/250.524.09224.0924.10-1.520,919-0.01%
2024/09/24123.7700.0023.91120,8280.00%
2024/09/238.123.80123.8123.817.120,9250.03%
2024/09/2000.008.523.7823.71-8.520,960-0.04%
2024/09/191123.5600.0023.651120,9710.05%
2024/09/188924.300.124.4424.2988.921,0280.42%
2024/09/161924.3000.0024.321920,7310.09%
2024/09/131124.221.124.2124.279.920,6980.05%
2024/09/122.524.166.224.2424.20-3.721,411-0.02%
2024/09/116.123.8600.0023.826.122,4770.03%
2024/09/1037.823.93223.8823.8035.823,5960.15%
2024/09/0944.323.79123.9623.9743.323,7910.18%
2024/09/0633.324.075.324.0924.072823,7950.12%
2024/09/0544.624.0521.124.1123.9223.624,2250.10%
2024/09/0459.223.91123.8323.9658.225,3560.23%
2024/09/0311724.71124.7224.6711624,2220.48% 大買/鉅額交易
2024/09/0210.424.710.124.7124.6510.424,0730.04%
2024/08/30224.624.124.6524.59-2.124,352-0.01%
2024/08/293.124.540.124.6124.583.125,3510.01%
2024/08/280.224.592.724.5724.62-2.426,265-0.01%
2024/08/2715.124.500.124.6024.5814.926,4180.06%
2024/08/261224.7900.0024.681226,4980.05%
2024/08/234.124.36124.3524.573.126,6000.01%
2024/08/22224.4900.0024.49226,6460.01%
2024/08/21224.4700.0024.51226,7180.01%
2024/08/207.224.69224.7024.615.226,7400.02%
2024/08/19524.4600.0024.48526,7830.02%
2024/08/1600.001524.5024.46-1526,814-0.06%
2024/08/15124.2500.0024.16126,8070.00%
2024/08/14124.15324.2524.23-226,871-0.01%
2024/08/13223.9000.0023.98226,8830.01%
2024/08/0921.223.5700.0023.4721.227,0890.08%
2024/08/07123.31722.6423.26-627,218-0.02%
2024/08/06122.2000.0022.52127,2230.00%
2024/08/0529.422.41222.7022.0827.426,9410.10%
2024/08/023.423.9100.0023.843.426,4580.01%
2024/08/011.324.2700.0024.461.326,2880.00%
2024/07/3100.00123.8023.87-126,4760.00%
2024/07/301023.4800.0023.761026,5810.04%
2024/07/29523.93523.8623.80026,4240.00%
2024/07/2614.223.94524.0023.979.226,2840.04%
2024/07/23124.362024.2924.37-1926,325-0.07%
2024/07/22624.05224.2024.11426,2650.02%
2024/07/196.524.7300.0024.606.525,7370.03%
2024/07/18624.922725.0525.02-2125,336-0.08%
2024/07/17325.3100.0025.19324,9410.01%
2024/07/16325.37325.4125.32024,7590.00%
2024/07/15125.2700.0025.29125,0720.00%
2024/07/122525.36225.3725.362324,8720.09%
2024/07/113.125.501525.5525.48-11.924,844-0.05%
2024/07/10125.472025.4725.49-1925,185-0.08%
2024/07/09225.35225.5025.34025,1230.00%
2024/07/05725.3900.0025.36724,6920.03%
2024/07/03125.38125.4825.27024,5460.00%
2024/07/022125.3300.0025.282124,5370.09%
2024/07/0130.325.59525.4525.5025.324,3730.10%
2024/06/28225.4500.0025.42224,2600.01%
2024/06/27925.2200.0025.31924,3240.04%
2024/06/26325.351425.4025.40-1124,390-0.05%
2024/06/25425.23025.2725.35424,6080.02%
2024/06/241225.45125.5225.361124,4690.04%
2024/06/21325.648.125.6425.69-5.124,443-0.02%
2024/06/201225.725.425.7925.826.624,1400.03%
2024/06/1910.125.5238.425.5425.56-28.323,953-0.12%
2024/06/1839.426.0400.0026.1239.423,4340.17%
2024/06/171925.86925.8425.881022,8760.04%
2024/06/145025.570.125.6625.6949.922,1440.23%
2024/06/131.225.3900.0025.451.222,0200.01%
2024/06/1219.725.21125.1525.1918.722,5870.08%
2024/06/1140.525.2500.0025.1840.523,5050.17%
2024/06/07525.3800.0025.41523,6200.02%
2024/06/062025.33125.3925.301924,2510.08%
2024/06/051825.2700.0025.261824,3990.07%
2024/06/044725.2600.0025.224725,1360.19%
2024/06/033825.3600.0025.403824,9640.15%
2024/05/3117.125.15125.2325.0816.125,1770.06%
2024/05/30725.147.225.1725.18-0.225,7410.00%
2024/05/291025.4300.0025.391026,8700.04%
2024/05/28825.561225.5325.51-427,870-0.01%
2024/05/27225.4800.0025.50227,7660.01%
2024/05/23624.9700.0024.91627,7350.02%
2024/05/21124.6800.0024.66127,8880.00%
2024/05/20224.6900.0024.77227,9370.01%
2024/05/16424.64424.6024.64027,8890.00%
2024/05/151024.4500.0024.331027,7470.04%
2024/05/1400.004624.3524.45-4627,728-0.17%
2024/05/0900.00124.0023.88-127,2870.00%
2024/05/08423.9400.0023.93427,2530.01%
2024/05/07224.0800.0024.05227,1410.01%
2024/05/0600.00124.0724.07-127,0690.00%
2024/05/03123.7400.0023.75126,9140.00%
2024/04/3000.00423.7323.70-426,756-0.01%
2024/04/2600.00523.4223.39-526,412-0.02%
2024/04/2540.123.12223.1523.1738.126,3580.14%
2024/04/2400.001023.2723.24-1026,382-0.04%
2024/04/22122.6200.0022.46126,4870.00%
2024/04/1912.622.66622.7322.656.626,4060.02%
2024/04/166.122.851022.8422.87-3.926,006-0.01%
2024/04/15123.4200.0023.42125,6050.00%
2024/04/10423.6200.0023.61425,4880.02%
2024/04/08123.4813.823.5023.51-12.825,622-0.05%
2024/04/0300.000.523.5723.49-0.525,5140.00%
2024/04/021323.54623.5323.56725,4710.03%
2024/04/010.123.46123.5423.38-0.925,3560.00%
2024/03/2900.001223.4923.50-1225,268-0.05%
2024/03/28723.52823.5023.55-125,0990.00%
2024/03/2700.00323.4423.39-324,821-0.01%
2024/03/2617.523.0924.123.0023.07-6.624,716-0.03%
2024/03/251123.39123.3323.351024,3560.04%
2024/03/2216.123.403223.4923.45-15.924,418-0.07%
2024/03/21723.714.123.7123.74324,4130.01%
2024/03/2014.123.7587.723.6523.58-73.624,898-0.30%
2024/03/191.123.353.423.3623.51-2.324,788-0.01%
2024/03/186.722.87122.9823.005.725,0130.02%
2024/03/1535.923.4900.0023.5635.925,2580.14%
2024/03/145623.722523.7823.613124,4010.13%
2024/03/1386.123.972123.9623.9965.122,7550.29%
2024/03/1210.223.323123.6823.70-20.821,340-0.10%
2024/03/112523.05423.0823.082120,3650.10%
2024/03/086523.301823.1123.024720,0650.23%
2024/03/0721.522.911022.8523.0011.519,2960.06%
2024/03/063322.651422.6522.681918,3840.10%
2024/03/051022.54422.5222.65617,0860.04%
2024/03/04522.33122.4022.41416,2620.02%
2024/03/0138.122.25622.2522.2432.114,9040.22%
2024/02/279.221.9118.521.9021.88-9.313,594-0.07%
2024/02/26721.97721.9421.97013,4400.00%
2024/02/2315.922.0700.0021.9115.913,3460.12%
2024/02/2100.00521.8721.79-512,984-0.04%
2024/02/20321.8500.0021.86312,8640.02%
2024/02/19621.550.521.5721.655.512,7530.04%
2024/02/160.121.52221.5121.53-1.912,727-0.01%
2024/02/15221.3900.0021.46212,6860.02%
2024/02/022521.4400.0021.432512,5300.20%
2024/02/01321.471921.4221.47-1612,485-0.13%
2024/01/31321.4400.0021.39312,4560.02%
2024/01/30221.5300.0021.54212,3600.02%
2024/01/26421.4900.0021.43412,3370.03%
2024/01/2400.00221.6921.66-212,072-0.02%
2024/01/2200.00221.5021.52-211,988-0.02%
2024/01/183.121.1300.0021.153.111,8650.03%
2024/01/173.121.2300.0021.183.111,7430.03%
2024/01/1600.001021.4921.47-1011,545-0.09%
2024/01/124.521.5000.0021.494.511,3830.04%
2024/01/11521.4400.0021.44511,3110.04%
2024/01/10421.3000.0021.31411,2900.04%
2024/01/09121.4400.0021.46111,1910.01%
2024/01/08221.69621.7321.62-411,015-0.04%
2024/01/051221.7100.0021.671210,9060.11%
2024/01/04121.7600.0021.73110,8170.01%
2024/01/031121.7000.0021.681110,7630.10%
2024/01/02121.92821.9921.97-710,475-0.07%
2023/12/2800.00322.1122.01-310,257-0.03%
2023/12/27622.12222.1222.13410,1530.04%
2023/12/26121.9500.0022.02110,0710.01%
2023/12/251021.9800.0021.88109,9580.10%
2023/12/22221.9900.0022.0029,8230.02%
2023/12/211121.74621.9021.9359,7220.05%
2023/12/195121.641021.6821.67419,5080.43%
2023/12/181521.8200.0021.85159,1880.16%
2023/12/153122.571722.5822.55148,7120.16%
2023/12/142122.4600.0022.49217,7070.27%
2023/12/132422.2400.0022.22247,2750.33%
2023/12/128622.08922.1522.15776,7821.14%
2023/12/11521.8300.0021.8356,0620.08%
2023/12/08521.6800.0021.6755,8140.09%
2023/12/07821.5600.0021.5785,8000.14%
2023/12/0533.521.5300.0021.5133.55,8810.57%
2023/12/04421.7000.0021.6745,4320.07%
2023/11/2100.00321.2521.23-34,825-0.06%
2023/11/16620.9000.0020.9664,6950.13%
2023/11/0600.00120.6020.60-14,383-0.02%
2023/10/2700.000.119.9019.88-0.14,2110.00%
2023/10/262.119.7800.0019.722.14,2120.05%
2023/10/25420.1500.0020.1444,1670.10%
2023/10/2400.000.119.9820.07-0.14,1630.00%
2023/10/230.119.9300.0019.840.14,1310.00%
2023/10/17120.31220.2520.25-13,980-0.03%
2023/10/1600.005020.3420.31-503,944-1.27%
2023/10/11320.4700.0020.3933,8670.08%
2023/10/0500.000.120.4520.50-0.13,7900.00%
2023/10/040.120.1500.0020.300.13,7470.00%
2023/10/0200.000.220.5620.58-0.23,6600.00%
2023/09/270.120.1000.0020.110.13,5650.00%
2023/09/2500.000.120.3020.27-0.13,4940.00%
2023/09/2200.005.220.1820.19-5.23,455-0.15%
2023/09/2000.00120.5220.32-13,328-0.03%
2023/09/19120.535.220.5520.49-4.23,244-0.13%
2023/09/18220.6600.0020.6023,1330.06%
2023/09/1513.121.58121.5521.65122,8390.42%
2023/09/14121.172.321.2621.32-1.32,391-0.06%
2023/09/131.220.910.720.9720.940.52,1840.02%
2023/09/120.620.850.520.8620.850.11,9960.01%
2023/09/1114.220.7300.0020.6814.21,8000.79%
2023/09/0894.221.1700.0021.0594.21,3906.77%
2023/09/073.521.2000.0021.193.51,0330.34%
2023/09/06421.2500.0021.3348320.48%
2023/09/05621.1400.0021.1665971.00%
2023/08/25320.6700.0020.5034770.63%
2023/08/0700.000.120.7520.95-0.1529-0.01%
2023/08/040.120.490.120.6620.6005290.00%
2023/08/020.120.5600.0020.550.15370.01%
2023/07/2700.000.121.5121.43-0.1507-0.01%
2023/07/260.121.3400.0021.390.14950.01%
2023/07/0300.00019.8019.8204410.00%
2023/06/3000.000.119.5019.41-0.1436-0.01%
2023/06/290.119.0700.0019.100.14330.02%
2023/06/2100.000.119.3819.41-0.1417-0.02%
2023/06/1900.000.119.4719.35-0.1405-0.02%
2023/06/1600.000.119.6019.56-0.1406-0.02%
2023/06/140.119.500.119.6019.5304030.00%
2023/06/120.119.2000.0019.150.14010.03%
2023/06/0900.000.219.0619.23-0.2395-0.05%
2023/06/080.318.810.118.9018.820.23910.05%
2023/06/070.118.8400.0018.870.13890.02%
2023/04/2700.000.116.8616.77-0.1461-0.02%
2023/04/260.116.6300.0016.650.14590.02%
2023/04/0700.000.217.0617.04-0.2426-0.04%
2023/03/2700.000.116.9816.96-0.1439-0.02%
2023/03/2400.000.216.9216.96-0.2442-0.04%
2023/03/0900.000.117.1017.02-0.1470-0.02%
2023/03/080.116.8900.0016.940.14680.02%
2023/03/070.216.9600.0016.990.24690.03%
2023/03/060.216.8400.0016.870.24790.05%
2022/12/2300.00215.0715.10-21,287-0.16%
2022/12/08214.8900.0014.9722,2740.09%
2022/12/07214.9800.0015.0522,3970.08%
2022/11/24214.9900.0015.18215,4250.01%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00918預估配息0.78元…歷史填息率近9成！9月18號最後買進日UDN聯合新聞網－2024/08/31
大華優利高填息30ETF(00918)將於9月19日除息，這次配息金額為每單位0.78元。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音