復華台灣科技優息 (00929)-凱基-八德券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.89
漲跌
▲0.13
漲幅
+0.73%
成交量
87,644張
產業
上市
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1.5	17.81	75	17.82	17.89	-73.5	106,165	-0.07%
2024/12/16	3.1	17.85	35	17.90	17.76	-31.9	107,420	-0.03%
2024/12/13	5.2	17.88	4	17.88	17.89	1.2	106,750	0.00%
2024/12/12	22.1	18.02	21	18.00	17.98	1.1	106,955	0.00%
2024/12/11	10.2	17.91	10	17.93	17.92	0.2	106,370	0.00%
2024/12/10	8.1	17.98	91	18.01	17.99	-82.9	106,437	-0.08%
2024/12/09	16.4	17.98	41	17.98	17.99	-24.6	106,531	-0.02%
2024/12/06	20.9	18.04	255	18.04	18.05	-234.1	106,859	-0.22%	大賣/鉅額交易
2024/12/05	5.2	17.92	302.2	17.95	18.02	-297	105,755	-0.28%	大賣/鉅額交易
2024/12/04	54	17.69	178.8	17.76	17.90	-124.8	103,487	-0.12%	大賣/鉅額交易
2024/12/03	87.3	17.82	996	17.98	17.76	-908.7	100,790	-0.90%	大賣/鉅額交易
2024/12/02	5.2	17.96	9	18.03	18.06	-3.8	83,734	0.00%
2024/11/29	9	17.79	1	17.70	17.81	8	83,587	0.01%
2024/11/28	37.3	17.74	8	17.78	17.74	29.3	83,634	0.04%
2024/11/27	54.1	17.92	10.7	17.89	17.87	43.4	83,537	0.05%
2024/11/26	17.2	18.06	15	18.04	18.05	2.2	83,492	0.00%
2024/11/25	16.1	18.19	22	18.17	18.11	-5.9	83,960	-0.01%
2024/11/22	3.4	17.98	10	18.02	18.03	-6.6	84,562	-0.01%
2024/11/21	10.1	17.82	0	0.00	17.88	10.1	84,743	0.01%
2024/11/20	150.1	17.92	31	17.93	17.93	119.1	84,742	0.14%	大買/鉅額交易
2024/11/19	24.1	17.93	32.4	18.00	18.00	-8.3	85,138	-0.01%
2024/11/18	38.6	17.99	56	18.02	17.98	-17.4	85,177	-0.02%
2024/11/15	53.6	18.13	3	18.08	18.09	50.6	85,594	0.06%
2024/11/14	39.8	18.12	12	18.12	18.07	27.8	86,192	0.03%
2024/11/13	50.1	18.27	10	18.31	18.28	40.1	85,561	0.05%
2024/11/12	42	18.27	10	18.26	18.23	32	86,076	0.04%
2024/11/11	18.2	18.29	100	18.30	18.40	-81.9	86,213	-0.09%
2024/11/08	34.5	18.43	9.4	18.41	18.40	25.1	86,611	0.03%
2024/11/07	50.3	18.49	32	18.47	18.51	18.3	87,695	0.02%
2024/11/06	31.1	18.25	54	18.35	18.31	-22.9	89,060	-0.03%
2024/11/05	36.3	18.21	11.3	18.21	18.23	25.1	90,586	0.03%
2024/11/04	41.6	18.25	66	18.26	18.26	-24.4	94,487	-0.03%
2024/11/01	62.7	18.31	0	0.00	18.43	62.7	101,243	0.06%
2024/10/30	47.8	18.61	0	0.00	18.58	47.8	103,536	0.05%
2024/10/29	78.6	18.67	0	0.00	18.62	78.6	104,222	0.08%
2024/10/28	6.5	18.86	0	0.00	18.87	6.5	103,980	0.01%
2024/10/25	4.2	18.89	2	18.91	18.90	2.2	106,792	0.00%
2024/10/24	30.5	18.92	2.1	18.86	18.86	28.4	109,729	0.03%
2024/10/23	11.3	19.00	0	0.00	18.98	11.3	112,335	0.01%
2024/10/22	2.1	18.99	7	19.02	19.04	-4.9	114,075	0.00%
2024/10/21	7.1	19.14	151.5	19.17	19.17	-144.4	119,501	-0.12%	大賣/鉅額交易
2024/10/18	15	19.12	17	19.20	19.11	-2	122,070	0.00%
2024/10/17	8.1	19.10	7	19.11	19.12	1.1	124,773	0.00%
2024/10/16	26	19.03	186	19.03	19.05	-160	127,502	-0.13%	大賣/鉅額交易
2024/10/15	11	19.07	12.2	19.06	19.06	-1.2	128,426	0.00%
2024/10/14	73.3	18.88	59.7	18.88	18.89	13.6	129,143	0.01%
2024/10/11	8.2	18.89	19	18.88	18.86	-10.8	132,262	-0.01%
2024/10/09	15.1	18.74	11	18.75	18.73	4.1	132,603	0.00%
2024/10/08	66.7	18.64	50	18.63	18.65	16.7	133,212	0.01%
2024/10/07	16.6	18.76	22.6	18.82	18.77	-6	133,512	0.00%
2024/10/04	58.9	18.74	46.1	18.72	18.72	12.8	134,206	0.01%
2024/10/01	69.3	18.88	4	18.91	18.85	65.3	132,657	0.05%
2024/09/30	161.4	19.03	6	19.11	18.94	155.4	132,342	0.12%	大買/鉅額交易
2024/09/27	22	19.21	5	19.24	19.20	17	131,616	0.01%
2024/09/26	2.4	19.20	90.3	19.20	19.17	-88	135,076	-0.07%
2024/09/25	74.1	19.10	3	19.13	19.08	71.1	136,086	0.05%
2024/09/24	7.2	18.86	10	18.87	18.92	-2.8	136,124	0.00%
2024/09/23	37.9	18.91	19	18.93	18.91	18.9	136,919	0.01%
2024/09/20	42.5	18.90	13	18.97	18.86	29.5	137,733	0.02%
2024/09/19	38.1	18.81	5	18.80	18.82	33.1	139,465	0.02%
2024/09/18	75	19.04	1	19.04	18.95	74	141,732	0.05%
2024/09/16	14.3	19.09	3	19.08	19.09	11.3	141,229	0.01%
2024/09/13	44	19.00	4	19.00	18.98	40	142,456	0.03%
2024/09/12	5.1	19.00	12	19.06	19.03	-6.9	144,548	0.00%
2024/09/11	28.4	18.79	2	18.80	18.78	26.4	145,874	0.02%
2024/09/10	52.4	18.88	0	0.00	18.82	52.4	147,185	0.04%
2024/09/09	73.6	18.86	16	18.93	18.97	57.6	146,918	0.04%
2024/09/06	8.4	19.08	0	0.00	19.06	8.4	147,489	0.01%
2024/09/05	55.6	19.06	71	19.16	19.01	-15.4	147,555	-0.01%
2024/09/04	135.5	19.08	27.1	19.06	19.06	108.4	148,296	0.07%	大買/鉅額交易
2024/09/03	27.5	19.63	62	19.61	19.60	-34.5	145,752	-0.02%
2024/09/02	8.2	19.71	14.1	19.72	19.72	-5.9	145,308	0.00%
2024/08/30	9.2	19.69	51.4	19.69	19.68	-42.1	147,415	-0.03%
2024/08/29	4.1	19.50	2.9	19.55	19.62	1.3	149,188	0.00%
2024/08/28	92.4	19.58	23.2	19.58	19.59	69.2	149,832	0.05%
2024/08/27	9.4	19.49	0.3	19.52	19.52	9.2	151,223	0.01%
2024/08/26	38	19.59	32.2	19.68	19.55	5.9	152,438	0.00%
2024/08/23	81.5	19.45	35.5	19.37	19.52	46	152,682	0.03%
2024/08/22	17.5	19.50	3	19.50	19.49	14.5	152,795	0.01%
2024/08/21	53.4	19.56	60.1	19.55	19.53	-6.7	154,215	0.00%
2024/08/20	37.5	19.71	10.1	19.73	19.66	27.4	153,989	0.02%
2024/08/19	13.4	19.78	23.4	19.77	19.82	-10	154,681	-0.01%
2024/08/16	61.7	19.69	83.2	19.70	19.66	-21.5	154,399	-0.01%
2024/08/15	30.7	19.49	1.2	19.52	19.42	29.5	155,286	0.02%
2024/08/14	17.6	19.49	10.2	19.49	19.51	7.4	157,360	0.00%
2024/08/13	16.3	19.28	30.3	19.32	19.29	-14	159,201	-0.01%
2024/08/12	6.8	19.25	28.6	19.22	19.27	-21.8	159,423	-0.01%
2024/08/09	86	19.01	15	19.02	18.98	71.1	159,726	0.04%
2024/08/08	82.3	18.68	13	18.78	18.67	69.3	158,821	0.04%
2024/08/07	123.2	18.76	41	18.65	18.93	82.2	159,343	0.05%	大買/
2024/08/06	64.1	18.14	26	18.23	18.36	38.1	160,507	0.02%
2024/08/05	508.5	18.14	38.6	18.05	17.90	469.9	157,036	0.30%	大買/鉅額交易
2024/08/02	127.3	19.27	1.5	19.26	19.23	125.9	147,804	0.09%	大買/鉅額交易
2024/08/01	134	19.65	20.3	19.61	19.67	113.7	145,097	0.08%	大買/鉅額交易
2024/07/31	42.6	19.16	2.7	19.15	19.21	39.9	145,266	0.03%
2024/07/30	97.6	19.08	24.3	19.16	19.28	73.3	144,880	0.05%
2024/07/29	248.1	19.49	5	19.45	19.30	243.1	142,541	0.17%	大買/鉅額交易
2024/07/26	182.9	19.39	15	19.27	19.47	167.9	139,931	0.12%	大買/鉅額交易
2024/07/23	207.9	19.84	9	19.87	19.82	198.9	137,464	0.14%	大買/鉅額交易
2024/07/22	293.5	19.72	146	19.71	19.68	147.5	135,904	0.11%	大買/大賣/鉅額交易
2024/07/19	288.1	20.14	152	20.12	20.07	136.1	130,758	0.10%	大買/大賣/鉅額交易
2024/07/18	153.4	20.23	11	20.25	20.32	142.4	128,830	0.11%	大買/鉅額交易
2024/07/17	152.6	20.60	82	20.62	20.50	70.6	127,101	0.06%	大買/
2024/07/16	46.2	20.80	4	20.78	20.80	42.2	129,517	0.03%
2024/07/15	44.1	20.70	138.6	20.72	20.70	-94.6	135,798	-0.07%	大賣/
2024/07/12	176.2	20.72	21.5	20.72	20.70	154.7	135,399	0.11%	大買/鉅額交易
2024/07/11	3.1	20.87	19	20.89	20.87	-16	133,744	-0.01%
2024/07/10	26	20.79	99	20.81	20.79	-73	138,298	-0.05%
2024/07/09	30.4	20.82	129.1	20.83	20.81	-98.7	141,415	-0.07%	大賣/
2024/07/08	30.9	20.84	19.1	20.85	20.87	11.8	141,238	0.01%
2024/07/05	3	20.91	20.4	20.93	20.91	-17.4	141,108	-0.01%
2024/07/04	8.3	20.81	99.5	20.83	20.87	-91.2	141,551	-0.06%
2024/07/03	88.4	20.71	111.1	20.75	20.70	-22.7	141,992	-0.02%	大賣/
2024/07/02	254.4	20.70	52	20.70	20.68	202.4	143,362	0.14%	大買/鉅額交易
2024/07/01	105.1	20.93	2	20.95	20.91	103.1	141,987	0.07%	大買/鉅額交易
2024/06/28	52.2	20.90	15	20.90	20.88	37.2	144,939	0.03%
2024/06/27	37.2	20.85	0.2	20.86	20.85	37	144,336	0.03%
2024/06/26	58.5	20.99	3.1	20.97	20.95	55.5	144,367	0.04%
2024/06/25	112.4	20.72	10.1	20.67	20.86	102.3	144,330	0.07%	大買/鉅額交易
2024/06/24	109.3	20.98	0.7	21.00	20.93	108.5	143,228	0.08%	大買/鉅額交易
2024/06/21	53.1	21.23	83.7	21.23	21.23	-30.5	142,311	-0.02%
2024/06/20	40	21.37	5.5	21.40	21.39	34.6	141,848	0.02%
2024/06/19	17.2	21.46	20.9	21.50	21.52	-3.7	142,293	0.00%
2024/06/18	238.3	21.19	38.8	21.19	21.21	199.6	140,803	0.14%	大買/鉅額交易
2024/06/17	36.1	21.11	16.8	21.10	21.09	19.4	140,992	0.01%
2024/06/14	33	20.97	38.9	20.95	21.00	-5.9	141,379	0.00%
2024/06/13	100.6	20.90	202.4	20.92	20.94	-101.9	141,805	-0.07%	大賣/鉅額交易
2024/06/12	25.8	20.63	1.5	20.66	20.66	24.3	141,219	0.02%
2024/06/11	75.3	20.55	12	20.59	20.54	63.3	142,951	0.04%
2024/06/07	154.4	20.60	0	0.00	20.57	154.4	142,924	0.11%	大買/鉅額交易
2024/06/06	152.3	20.62	24.5	20.64	20.60	127.8	142,807	0.09%	大買/鉅額交易
2024/06/05	69.1	20.56	0.4	20.63	20.54	68.8	143,373	0.05%
2024/06/04	39.8	20.62	20.6	20.63	20.62	19.2	145,697	0.01%
2024/06/03	44.2	20.72	25.1	20.72	20.70	19.1	146,443	0.01%
2024/05/31	105.6	20.69	94	20.67	20.56	11.6	147,329	0.01%	大買/
2024/05/30	65.2	20.67	28.1	20.66	20.68	37.2	146,984	0.03%
2024/05/29	17.1	20.86	173.1	20.89	20.84	-156	147,665	-0.11%	大賣/鉅額交易
2024/05/28	38.5	20.86	20.6	20.86	20.88	17.9	147,785	0.01%
2024/05/27	86.1	20.77	82.1	20.80	20.81	4.1	148,169	0.00%
2024/05/24	50.2	20.37	0.2	20.40	20.48	50	149,230	0.03%
2024/05/23	27.3	20.47	94.8	20.46	20.44	-67.5	150,103	-0.04%
2024/05/22	32.7	20.30	64	20.37	20.41	-31.3	151,548	-0.02%
2024/05/21	72.1	20.22	3.8	20.17	20.16	68.3	152,058	0.04%
2024/05/20	152.3	20.38	198	20.36	20.42	-45.7	151,241	-0.03%	大買/大賣/
2024/05/17	40.6	20.29	1	20.27	20.33	39.6	149,525	0.03%
2024/05/16	380.2	20.36	37	20.36	20.37	343.2	147,813	0.23%	大買/鉅額交易
2024/05/15	34	20.23	23.2	20.29	20.20	10.8	148,632	0.01%
2024/05/14	199.3	20.16	2.1	20.08	20.20	197.2	148,578	0.13%	大買/鉅額交易
2024/05/13	81.7	20.10	5	20.11	20.07	76.7	148,986	0.05%
2024/05/10	109	20.12	3	20.14	20.13	106	147,130	0.07%	大買/鉅額交易
2024/05/09	14.3	20.28	2	20.32	20.22	12.3	144,387	0.01%
2024/05/08	40	20.23	158	20.29	20.32	-118	143,609	-0.08%	大賣/鉅額交易
2024/05/07	28.2	20.19	1	20.23	20.23	27.2	143,052	0.02%
2024/05/06	47.2	20.28	48	20.30	20.21	-0.8	142,356	0.00%
2024/05/03	120.6	20.34	11	20.37	20.17	109.6	142,029	0.08%	大買/鉅額交易
2024/05/02	117	19.97	6	20.01	20.05	111	141,504	0.08%	大買/鉅額交易
2024/04/30	9	20.09	2	20.14	20.07	7	141,371	0.00%
2024/04/29	29.4	20.07	13	20.07	20.10	16.4	141,679	0.01%
2024/04/26	14	19.81	0	0.00	19.79	14	142,003	0.01%
2024/04/25	34.7	19.73	6	19.74	19.72	28.7	142,642	0.02%
2024/04/24	14.2	19.71	6.3	19.85	19.90	7.9	144,165	0.01%
2024/04/23	32.7	19.42	36	19.36	19.36	-3.3	146,533	0.00%
2024/04/22	284.1	19.70	50	19.65	19.55	234.1	146,838	0.16%	大買/鉅額交易
2024/04/19	453.3	19.96	41	19.80	19.91	412.3	143,516	0.29%	大買/鉅額交易
2024/04/18	40.6	20.42	0	0.00	20.43	40.6	138,045	0.03%
2024/04/17	158.7	20.43	5	20.43	20.43	153.7	138,562	0.11%	大買/鉅額交易
2024/04/16	288.4	20.41	8	20.40	20.30	280.4	138,035	0.20%	大買/鉅額交易
2024/04/15	306.1	20.90	0	0.00	20.85	306.1	134,088	0.23%	大買/鉅額交易
2024/04/12	43	21.07	10.3	21.14	21.05	32.7	132,568	0.02%
2024/04/11	38	20.97	45	21.07	21.10	-7	133,227	-0.01%
2024/04/10	49	21.13	3.6	21.11	21.13	45.4	134,558	0.03%
2024/04/09	36.9	21.00	5	21.07	20.94	31.9	136,532	0.02%
2024/04/08	216.6	20.96	0	0.00	20.96	216.6	136,542	0.16%	大買/鉅額交易
2024/04/03	134.1	21.00	10	21.05	21.03	124.1	134,600	0.09%	大買/鉅額交易
2024/04/02	113.1	21.10	34	21.09	21.07	79.1	133,001	0.06%	大買/
2024/04/01	45.9	20.80	6	20.87	20.76	39.9	128,986	0.03%
2024/03/29	28.2	20.85	112	20.95	20.90	-83.8	129,094	-0.06%	大賣/
2024/03/28	27.3	21.00	38.5	21.02	20.95	-11.2	128,250	-0.01%
2024/03/27	25.1	20.63	106	20.80	20.90	-81	127,430	-0.06%	大賣/
2024/03/26	135	20.64	23.3	20.47	20.52	111.7	127,499	0.09%	大買/鉅額交易
2024/03/25	61.6	20.92	92	20.92	20.81	-30.4	125,733	-0.02%
2024/03/22	82.8	20.99	36.2	21.04	21.04	46.6	127,889	0.04%
2024/03/21	51.6	21.34	65	21.33	21.34	-13.4	128,437	-0.01%
2024/03/20	40.4	21.55	44.1	21.72	21.39	-3.7	129,996	0.00%
2024/03/19	34.5	21.28	61.7	21.32	21.30	-27.3	130,687	-0.02%
2024/03/18	7	20.87	22.3	20.89	21.03	-15.3	129,764	-0.01%
2024/03/15	45.3	20.64	36	20.48	20.60	9.3	129,373	0.01%
2024/03/14	135.9	20.77	120	20.73	20.56	15.9	128,378	0.01%	大買/大賣/
2024/03/13	48	21.03	90.1	21.08	21.15	-42.1	126,319	-0.03%
2024/03/12	26	20.65	14.2	20.74	20.87	11.8	124,914	0.01%
2024/03/11	106.3	20.45	167.6	20.45	20.43	-61.3	123,982	-0.05%	大買/大賣/
2024/03/08	75.7	20.79	180.7	20.67	20.52	-104.9	123,033	-0.09%	大賣/鉅額交易
2024/03/07	97.5	20.54	37	20.43	20.67	60.5	119,150	0.05%
2024/03/06	56	20.12	110.1	20.19	20.29	-54.1	116,733	-0.05%	大賣/
2024/03/05	40.2	19.83	25.5	19.83	19.93	14.6	115,075	0.01%
2024/03/04	18.6	19.82	80.1	19.81	19.82	-61.5	114,619	-0.05%
2024/03/01	187.7	19.61	33.2	19.63	19.56	154.5	112,925	0.14%	大買/鉅額交易
2024/02/29	40.5	19.58	47.7	19.58	19.58	-7.2	112,377	-0.01%
2024/02/27	115.1	19.68	77.4	19.77	19.66	37.7	111,300	0.03%	大買/
2024/02/26	15	19.68	294.6	19.71	19.72	-279.6	108,868	-0.26%	大賣/鉅額交易
2024/02/23	29.6	19.70	15.8	19.70	19.62	13.8	107,826	0.01%
2024/02/22	49.1	19.44	38.8	19.45	19.56	10.3	106,097	0.01%
2024/02/21	39.2	19.25	48	19.24	19.26	-8.8	105,524	-0.01%
2024/02/20	14.6	19.21	57	19.26	19.26	-42.4	104,937	-0.04%
2024/02/19	24.2	19.03	31.1	19.06	19.08	-6.8	103,800	-0.01%
2024/02/16	16.2	19.01	129.6	18.99	19.01	-113.4	103,593	-0.11%	大賣/鉅額交易
2024/02/15	93.2	18.73	54	18.78	18.82	39.2	102,209	0.04%
2024/02/05	103.6	18.59	22.1	18.60	18.62	81.5	101,422	0.08%	大買/
2024/02/02	68.4	18.64	4	18.65	18.64	64.4	100,777	0.06%
2024/02/01	130.2	18.60	2	18.60	18.59	128.2	100,739	0.13%	大買/鉅額交易
2024/01/31	20.5	18.63	10	18.61	18.62	10.5	100,541	0.01%
2024/01/30	9.3	18.72	153	18.75	18.70	-143.7	100,410	-0.14%	大賣/鉅額交易
2024/01/29	11	18.65	3.9	18.68	18.72	7.1	101,332	0.01%
2024/01/26	22.3	18.61	47	18.62	18.59	-24.7	101,613	-0.02%
2024/01/25	14	18.74	253.2	18.75	18.72	-239.2	101,954	-0.23%	大賣/鉅額交易
2024/01/24	10.1	18.70	31	18.73	18.71	-20.9	102,224	-0.02%
2024/01/23	14	18.67	0.3	18.65	18.68	13.7	102,295	0.01%
2024/01/22	34.5	18.61	3	18.58	18.59	31.5	101,995	0.03%
2024/01/19	104	18.35	2	18.36	18.42	102	101,870	0.10%	大買/鉅額交易
2024/01/18	78.5	18.30	46	18.23	18.28	32.5	103,077	0.03%
2024/01/17	150.1	18.55	20	18.56	18.48	130.1	101,064	0.13%	大買/鉅額交易
2024/01/16	99	18.64	15	18.61	18.66	84	98,473	0.09%
2024/01/15	177	18.68	0	0.00	18.68	177	98,257	0.18%	大買/鉅額交易
2024/01/12	87	18.52	8	18.51	18.53	79	97,353	0.08%
2024/01/11	140	18.58	3	18.62	18.57	137	95,896	0.14%	大買/鉅額交易
2024/01/10	53.9	18.58	0	0.00	18.57	53.9	95,993	0.06%
2024/01/09	75.8	18.67	4.4	18.84	18.64	71.4	95,333	0.07%
2024/01/08	62.4	18.75	52	18.78	18.66	10.4	95,182	0.01%
2024/01/05	51.1	18.78	14	18.87	18.74	37.1	92,992	0.04%
2024/01/04	112.8	18.82	54.1	18.90	18.80	58.7	91,339	0.06%	大買/
2024/01/03	102.4	18.84	0	0.00	18.82	102.4	89,164	0.11%	大買/鉅額交易
2024/01/02	49.2	19.01	30.1	18.98	18.99	19.1	87,330	0.02%
2023/12/29	18.2	19.10	0.2	19.15	19.15	18.1	86,269	0.02%
2023/12/28	16.3	19.19	19.3	19.25	19.15	-3	87,131	0.00%
2023/12/27	19	19.24	15.3	19.21	19.24	3.7	87,525	0.00%
2023/12/26	8	19.02	0.9	19.09	19.09	7.1	88,232	0.01%
2023/12/25	59.1	18.90	0	0.00	18.91	59.1	88,664	0.07%
2023/12/22	27	18.86	0.1	18.89	18.90	26.9	89,950	0.03%
2023/12/21	42	18.84	1	18.82	18.82	41	91,053	0.05%
2023/12/20	58	19.03	241	19.00	19.00	-183	91,066	-0.20%	大賣/鉅額交易
2023/12/19	124.4	18.95	98.1	18.86	18.91	26.3	92,308	0.03%	大買/
2023/12/18	207	19.40	76	19.38	19.35	131	92,245	0.14%	大買/鉅額交易
2023/12/15	70	19.67	43	19.62	19.50	27	94,703	0.03%
2023/12/14	38.4	19.65	128.7	19.62	19.70	-90.3	94,565	-0.10%	大賣/
2023/12/13	150	19.30	10.4	19.31	19.41	139.6	96,685	0.14%	大買/鉅額交易
2023/12/12	24.4	18.93	50.5	19.02	19.05	-26.1	99,412	-0.03%
2023/12/11	25	18.78	39.5	18.78	18.78	-14.5	101,113	-0.01%
2023/12/08	6	18.65	15.1	18.61	18.66	-9.1	102,918	-0.01%
2023/12/07	10.1	18.54	32.1	18.58	18.53	-22	105,049	-0.02%
2023/12/06	5	18.57	4.6	18.60	18.59	0.4	106,771	0.00%
2023/12/05	19.2	18.44	26.4	18.42	18.50	-7.2	108,695	-0.01%
2023/12/04	4	18.57	12	18.58	18.56	-8	111,065	-0.01%
2023/12/01	17	18.35	13.1	18.37	18.38	3.9	114,143	0.00%
2023/11/30	11.6	18.31	6	18.32	18.32	5.6	116,075	0.00%
2023/11/29	10.2	18.31	55.5	18.30	18.31	-45.4	116,751	-0.04%
2023/11/28	2.5	18.13	2.1	18.11	18.14	0.4	116,731	0.00%
2023/11/27	49	18.05	5	18.03	17.99	44	116,822	0.04%
2023/11/24	6	18.00	0.2	18.03	18.01	5.8	116,836	0.00%
2023/11/23	34.5	17.97	32.6	17.98	17.99	1.9	117,373	0.00%
2023/11/22	29.9	17.97	11.7	17.96	17.99	18.3	118,178	0.02%
2023/11/21	40.7	18.03	16.2	18.03	18.01	24.4	118,574	0.02%
2023/11/20	58	18.00	31.1	18.02	18.05	26.9	118,794	0.02%
2023/11/17	101	17.95	186.2	17.98	17.98	-85.2	118,128	-0.07%	大買/大賣/
2023/11/16	39	17.86	3.4	17.88	17.90	35.6	118,223	0.03%
2023/11/15	10.7	17.91	127	17.92	17.89	-116.3	118,502	-0.10%	大賣/鉅額交易
2023/11/14	8	17.81	152	17.79	17.81	-144	119,591	-0.12%	大賣/鉅額交易
2023/11/13	22	17.72	31.1	17.75	17.71	-9.1	119,887	-0.01%
2023/11/10	22.5	17.60	27	17.62	17.61	-4.6	120,862	0.00%
2023/11/09	25.5	17.67	7	17.68	17.67	18.5	121,622	0.02%
2023/11/08	18	17.72	12.1	17.72	17.71	6	123,344	0.00%
2023/11/07	11.1	17.61	4.2	17.62	17.63	6.9	123,478	0.01%
2023/11/06	14	17.61	61.1	17.59	17.61	-47.1	124,723	-0.04%
2023/11/03	15	17.47	0.3	17.49	17.45	14.7	124,539	0.01%
2023/11/02	1.1	17.39	41	17.37	17.41	-39.9	125,269	-0.03%
2023/11/01	45.2	17.02	30	17.02	17.10	15.2	124,913	0.01%
2023/10/31	212.4	17.24	3	17.26	17.08	209.4	125,018	0.17%	大買/鉅額交易
2023/10/30	5	17.12	3	17.08	17.15	2	125,758	0.00%
2023/10/27	128	17.05	1	17.03	17.01	127	126,223	0.10%	大買/鉅額交易
2023/10/26	154.7	17.05	1	17.10	17.02	153.7	126,501	0.12%	大買/鉅額交易
2023/10/25	89	17.29	2.1	17.33	17.24	86.9	124,356	0.07%
2023/10/24	149.2	17.14	4	17.19	17.22	145.2	124,008	0.12%	大買/鉅額交易
2023/10/23	129.2	17.26	22	17.27	17.24	107.2	123,397	0.09%	大買/鉅額交易
2023/10/20	48.5	17.25	2	17.25	17.31	46.5	121,762	0.04%
2023/10/19	28.9	17.25	10	17.29	17.33	18.9	120,865	0.02%
2023/10/18	127.6	17.29	3	17.26	17.26	124.6	120,529	0.10%	大買/鉅額交易
2023/10/17	6.2	17.45	0.2	17.53	17.39	6	118,935	0.01%
2023/10/16	47.7	17.41	1	17.40	17.41	46.7	119,090	0.04%
2023/10/13	70.3	17.55	21.1	17.53	17.53	49.3	119,771	0.04%
2023/10/12	29.5	17.50	1.2	17.50	17.54	28.4	120,781	0.02%
2023/10/11	13.6	17.47	7	17.50	17.42	6.6	120,810	0.01%
2023/10/06	53.8	17.41	0	0.00	17.35	53.8	120,735	0.04%
2023/10/05	9.3	17.49	4.2	17.49	17.46	5.1	119,852	0.00%
2023/10/04	149.2	17.25	3	17.26	17.34	146.2	119,281	0.12%	大買/鉅額交易
2023/10/03	19.7	17.48	2.4	17.53	17.42	17.3	118,065	0.01%
2023/10/02	13.4	17.48	111.1	17.49	17.50	-97.7	117,132	-0.08%	大賣/
2023/09/28	25.4	17.26	2	17.32	17.25	23.4	116,193	0.02%
2023/09/27	114.4	17.20	0	0.00	17.24	114.4	115,486	0.10%	大買/鉅額交易
2023/09/26	197.3	17.42	0	0.00	17.34	197.3	113,760	0.17%	大買/鉅額交易
2023/09/25	109.4	17.54	27.2	17.56	17.56	82.1	112,041	0.07%	大買/
2023/09/22	89	17.30	17.4	17.23	17.44	71.6	110,411	0.06%
2023/09/21	168.9	17.40	69	17.40	17.36	99.9	108,113	0.09%	大買/
2023/09/20	287.9	17.85	22	17.87	17.67	265.9	104,472	0.25%	大買/鉅額交易
2023/09/19	54	18.16	21.4	18.25	18.08	32.6	99,257	0.03%
2023/09/18	99.4	18.27	20	18.29	18.20	79.4	96,295	0.08%
2023/09/15	100.3	18.31	25.1	18.30	18.30	75.2	91,320	0.08%
2023/09/14	43.5	18.07	22.7	18.04	18.13	20.9	86,880	0.02%
2023/09/13	102	17.75	2.2	17.76	17.79	99.8	83,900	0.12%	大買/
2023/09/12	37.7	17.66	7.5	17.70	17.66	30.2	81,325	0.04%
2023/09/11	88.9	17.59	7.5	17.55	17.49	81.4	78,562	0.10%
2023/09/08	88.5	17.61	22	17.58	17.56	66.5	76,138	0.09%
2023/09/07	109.2	17.69	65	17.70	17.60	44.2	73,787	0.06%	大買/
2023/09/06	264.9	17.61	40.2	17.59	17.65	224.7	71,316	0.32%	大買/鉅額交易
2023/09/05	60.7	17.27	15.2	17.10	17.30	45.5	68,866	0.07%
2023/09/04	34	16.89	12.4	16.95	16.97	21.6	67,109	0.03%
2023/09/01	91.4	16.83	40.2	16.84	16.81	51.2	66,452	0.08%
2023/08/31	20.1	16.78	39	16.73	16.84	-18.9	66,067	-0.03%
2023/08/30	18	16.76	11	16.77	16.76	7	65,921	0.01%
2023/08/29	47	16.61	17	16.66	16.66	30	65,885	0.05%
2023/08/28	76.2	16.67	22	16.60	16.58	54.2	65,777	0.08%
2023/08/25	24.4	16.57	80	16.55	16.63	-55.6	64,923	-0.09%
2023/08/24	91.2	16.64	44.2	16.71	16.66	47	64,668	0.07%
2023/08/23	3	16.52	2.8	16.52	16.55	0.2	63,716	0.00%
2023/08/22	42.5	16.40	0	0.00	16.37	42.5	63,588	0.07%
2023/08/21	74.5	16.37	0	0.00	16.35	74.5	63,432	0.12%
2023/08/18	107.1	16.38	10.3	16.38	16.30	96.8	63,250	0.15%	大買/
2023/08/17	39.2	16.34	3	16.42	16.46	36.2	61,558	0.06%
2023/08/16	69.9	16.34	1	16.43	16.43	68.9	61,081	0.11%
2023/08/15	41.1	16.38	2	16.37	16.39	39.1	59,710	0.07%
2023/08/14	164.9	16.27	1	16.26	16.24	163.9	58,573	0.28%	大買/鉅額交易
2023/08/11	7.1	16.36	10	16.36	16.33	-2.9	56,001	-0.01%
2023/08/10	70.7	16.36	4	16.36	16.31	66.7	55,610	0.12%
2023/08/09	62.4	16.51	0	0.00	16.48	62.4	53,792	0.12%
2023/08/08	53.1	16.52	1	16.49	16.54	52.1	52,876	0.10%
2023/08/07	15.9	16.59	0.1	16.64	16.63	15.8	51,367	0.03%
2023/08/04	70.4	16.37	10	16.42	16.43	60.4	50,386	0.12%
2023/08/02	63.3	16.40	11	16.30	16.38	52.3	49,192	0.11%
2023/08/01	50	16.53	30	16.71	16.57	20	47,257	0.04%
2023/07/31	114.4	16.73	42	16.66	16.65	72.4	46,268	0.16%	大買/
2023/07/28	52	16.44	30	16.42	16.55	22	44,487	0.05%
2023/07/27	5.1	16.30	3	16.31	16.32	2.1	44,501	0.00%
2023/07/26	43.5	16.21	0	0.00	16.19	43.5	44,959	0.10%
2023/07/25	41.5	16.32	0	0.00	16.31	41.5	44,594	0.09%
2023/07/24	10.8	16.24	0	0.00	16.31	10.8	44,692	0.02%
2023/07/21	18.9	16.15	13	16.03	16.24	5.9	44,705	0.01%
2023/07/20	29.1	16.27	0	0.00	16.28	29.1	44,449	0.07%
2023/07/19	46	16.46	2	16.50	16.29	44	44,531	0.10%
2023/07/18	52.2	16.62	1	16.50	16.57	51.2	43,194	0.12%
2023/07/17	70.1	16.64	1	16.55	16.64	69.1	39,162	0.18%
2023/07/14	90.8	16.33	1	16.30	16.34	89.8	36,046	0.25%
2023/07/13	29.6	16.14	72	16.17	16.06	-42.4	35,245	-0.12%
2023/07/12	83.3	15.90	13	15.85	15.91	70.3	33,957	0.21%
2023/07/11	16	15.82	7	15.81	15.82	9	33,461	0.03%
2023/07/10	19	15.66	0	0.00	15.61	19	34,007	0.06%
2023/07/07	31	15.67	20	15.73	15.67	11	33,796	0.03%
2023/07/06	22	15.85	0	0.00	15.85	22	32,838	0.07%
2023/07/05	99	15.96	2	15.92	15.92	97	31,918	0.30%
2023/07/04	9	15.80	30	15.84	15.91	-21	30,874	-0.07%
2023/07/03	0	0.00	15	15.66	15.66	-15	30,244	-0.05%
2023/06/30	1	15.43	0	0.00	15.48	1	31,188	0.00%
2023/06/29	18	15.41	0	0.00	15.44	18	32,711	0.06%
2023/06/28	3	15.42	0	0.00	15.38	3	34,311	0.01%
2023/06/27	23	15.37	20	15.36	15.31	3	36,338	0.01%
2023/06/26	7	15.53	5	15.53	15.50	2	37,519	0.01%
2023/06/21	0	0.00	10	15.62	15.65	-10	39,676	-0.03%
2023/06/20	38	15.49	0	0.00	15.46	38	42,593	0.09%
2023/06/19	4	15.65	0	0.00	15.58	4	45,781	0.01%
2023/06/16	1	15.56	0	0.00	15.66	1	49,924	0.00%
2023/06/15	5	15.60	11	15.64	15.63	-6	55,299	-0.01%
2023/06/14	12	15.52	0	0.00	15.52	12	63,879	0.02%
2023/06/13	8	15.55	35	15.55	15.55	-27	78,069	-0.03%
2023/06/12	95.3	15.45	95	15.44	15.36	0.3	101,807	0.00%
2023/06/09	54	15.32	27	15.22	15.39	27	119,671	0.02%