• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    12,872張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/218.618.4600.0018.528.65,6960.15%
2024/11/20918.5500.0018.5095,4950.16%
2024/11/191618.4600.0018.47165,2630.30%
2024/11/18118.3900.0018.3514,9760.02%
2024/11/15218.4300.0018.4124,8210.04%
2024/11/14918.4700.0018.3794,7430.19%
2024/11/13218.6000.0018.5924,5540.04%
2024/11/12418.6400.0018.6244,4570.09%
2024/11/11218.8500.0018.8524,1840.05%
2024/11/0700.006.319.0018.97-6.33,868-0.16%
2024/11/056.718.78118.7418.745.73,6910.15%
2024/11/041718.7900.0018.80173,5550.48%
2024/11/012.318.6900.0018.752.33,3850.07%
2024/10/305.218.8800.0018.865.23,3300.16%
2024/10/29118.8700.0018.9313,2800.03%
2024/10/24119.1800.0019.1313,2120.03%
2024/10/2300.000.419.3919.31-0.43,231-0.01%
2024/10/2200.000.519.2719.32-0.53,257-0.02%
2024/10/180.519.3200.0019.260.53,3760.01%
2024/10/1600.00119.1419.11-13,471-0.03%
2024/10/150.319.13119.1419.14-0.83,491-0.02%
2024/10/090.819.0000.0018.950.83,4870.02%
2024/10/081.218.9500.0018.951.23,4800.03%
2024/10/04118.9300.0018.9413,4750.03%
2024/09/3000.00519.0118.99-53,483-0.14%
2024/09/27119.1800.0019.1513,4580.03%
2024/09/26119.1700.0019.1013,5060.03%
2024/09/1600.00519.0719.09-53,046-0.16%
2024/09/13118.97218.9318.99-12,982-0.03%
2024/09/1200.00418.9518.89-42,988-0.13%
2024/09/11318.7900.0018.7532,9680.10%
2024/09/103018.8700.0018.81302,9321.02%
2024/09/09518.8500.0018.9252,8650.17%
2024/09/051019.0200.0018.98102,7560.36%
2024/09/04618.9400.0018.9662,6840.22%
2024/09/03219.5800.0019.5822,4950.08%
2024/08/30219.6200.0019.6022,4210.08%
2024/08/2600.00219.6119.55-22,488-0.08%
2024/08/21119.4900.0019.4712,5890.04%
2024/08/080.318.4800.0018.530.32,9010.01%
2024/07/26119.6900.0019.7512,6900.04%
2024/07/22320.3800.0020.3232,5840.12%
2024/07/19520.8000.0020.7052,4850.20%
2024/07/18820.9600.0020.9882,4890.32%
2024/07/0900.003.321.3321.38-3.32,548-0.13%
2024/07/0200.00520.9921.05-52,472-0.20%
2024/07/01121.3500.0021.3212,3990.04%
2024/06/27121.2400.0021.3012,4180.04%
2024/06/2500.00120.9821.26-12,540-0.04%
2024/06/241021.2500.0021.26102,5260.40%
2024/06/21521.4500.0021.4952,5700.19%
2024/06/1900.00521.6021.51-52,656-0.19%
2024/06/1700.00121.2021.19-12,929-0.03%
2024/06/12120.7200.0020.8012,9810.03%
2024/06/0600.001020.7020.72-103,120-0.32%
2024/05/31220.4100.0020.2923,2720.06%
2024/05/30120.3000.0020.3613,2790.03%
2024/05/29120.6800.0020.6013,2840.03%
2024/05/21520.5000.0020.4953,1770.16%
2024/05/17820.3200.0020.3983,1370.25%
2024/04/30120.1500.0020.1413,2590.03%
2024/04/260.519.7900.0019.750.53,3390.01%
2024/04/081.520.3700.0020.421.56,1340.02%
2024/04/03120.3400.0020.3916,3200.02%
2024/03/28120.30320.4520.42-26,579-0.03%
2024/03/26120.0200.0020.0716,5570.02%
2024/03/25120.4900.0020.4016,4990.02%
2024/03/221020.7300.0020.60106,4890.15%
2024/03/212120.9600.0020.93216,4360.33%
2024/03/20421.3800.0021.2946,3160.06%
2024/03/19221.1900.0021.2726,1640.03%
2024/03/18220.5600.0020.8626,1000.03%
2024/03/151.120.3000.0020.421.16,1080.02%
2024/03/11219.9600.0019.9925,9470.03%
2024/03/08120.00220.4120.03-15,929-0.02%
2024/02/2700.00219.0218.92-25,778-0.03%
2024/02/23219.0600.0018.9625,7610.03%
2024/02/22218.6600.0018.8625,7250.03%
2024/02/0500.000.117.7017.80-0.15,6690.00%
2024/01/31117.8500.0017.8615,6950.02%
2024/01/30117.8900.0017.8715,7030.02%
2024/01/290.117.8200.0017.950.15,7580.00%
2024/01/2300.004017.7717.81-405,656-0.71%
2024/01/2200.00517.6917.71-55,637-0.09%
2024/01/111017.8600.0017.90104,4290.23%
2024/01/0800.001018.0017.87-103,727-0.27%
2023/12/15318.6000.0018.4332,1480.14%
2023/12/01217.6100.0017.6322,2370.09%
2023/11/30317.6700.0017.6132,2660.13%
2023/11/22217.1800.0017.2122,3160.09%
2023/11/144016.9600.0016.95402,3481.70%
2023/11/08216.7300.0016.7822,3070.09%
2023/11/07116.6600.0016.7612,3080.04%
2023/11/0600.00116.6516.69-12,391-0.04%
2023/11/03116.4500.0016.4312,3610.04%
2023/11/0200.00216.3916.41-22,396-0.08%
2023/10/26316.0400.0015.9832,5410.12%
2023/10/24216.0300.0016.1622,5470.08%
2023/10/2300.000.216.1616.10-0.22,609-0.01%
2023/10/2000.000.116.2516.26-0.12,6390.00%
2023/10/170.116.3800.0016.320.12,7420.00%
2023/10/16116.2800.0016.3212,8380.04%
2023/10/05315.9400.0016.0234,0860.07%
2023/10/02315.9600.0015.9634,2150.07%
2023/09/25216.0000.0015.9924,3990.05%
2023/09/1500.00316.2816.33-34,675-0.06%
2023/09/14216.0400.0016.1424,7240.04%
2023/08/2500.001.515.2115.19-1.55,642-0.03%
2023/08/2400.002115.1815.22-215,738-0.37%
2023/08/22314.9200.0014.9235,9520.05%
2023/08/14214.8000.0014.8227,1820.03%
2023/08/112214.9600.0014.95227,3360.30%
2023/08/10414.9200.0014.9647,6000.05%
2023/08/08115.1200.0015.1917,8290.01%
2023/08/07115.1900.0015.2418,0910.01%
2023/08/02115.2500.0015.1718,7700.01%
2023/07/31215.4000.0015.3129,4120.02%
2023/07/28315.2300.0015.2539,6620.03%
2023/07/26515.06215.0915.05311,0300.03%
2023/07/24515.1400.0015.14512,5970.04%
2023/07/21515.0700.0015.18513,8140.04%
2023/07/20715.2000.0015.22715,3520.05%
2023/07/19315.2800.0015.23317,6900.02%
2023/07/18115.25115.3215.32020,2350.00%
2023/07/132115.2300.0015.112149,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音