國泰10Y+金融債 (00933B)-凱基-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
15.60
漲跌
▼0.09
漲幅
-0.57%
成交量
7,174張
產業
上櫃
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/21	1	15.63	0	0.00	15.65	1	11,193	0.01%
2026/08/19	1	15.61	0	0.00	15.60	1	11,484	0.01%
2026/08/18	5	15.53	2	15.52	15.53	3	11,607	0.03%
2026/08/17	12	15.80	0	0.00	15.75	12	11,494	0.10%
2026/08/13	5	15.89	0	0.00	15.90	5	11,424	0.04%
2026/08/12	10	15.90	0	0.00	15.91	10	11,522	0.09%
2026/08/11	5	15.88	0	0.00	15.91	5	11,617	0.04%
2026/08/10	5	15.96	0	0.00	15.97	5	11,676	0.04%
2026/08/07	10	15.95	0	0.00	15.95	10	11,723	0.09%
2026/08/06	10	16.04	0	0.00	16.03	10	11,732	0.09%
2026/08/05	9	16.05	0	0.00	16.05	9	11,799	0.08%
2026/07/30	0	0.00	3	15.90	15.90	-3	12,175	-0.02%
2026/07/29	0	0.00	3	16.04	16.04	-3	12,189	-0.02%
2026/07/28	0	0.00	12	16.01	16.02	-12	12,053	-0.10%
2026/07/17	0	0.00	3	16.06	16.06	-3	11,856	-0.03%
2026/07/08	27	16.12	0	0.00	16.12	27	11,615	0.23%
2026/07/07	0	0.00	3	16.30	16.27	-3	11,561	-0.03%
2026/07/01	4	16.19	0	0.00	16.19	4	11,686	0.03%
2026/06/24	0	0.00	1	16.14	16.14	-1	11,469	-0.01%
2026/06/22	0	0.00	20	16.09	16.11	-20	11,702	-0.17%
2026/06/18	3	16.12	6	16.10	16.12	-3	11,660	-0.03%
2026/06/16	4	16.03	0	0.00	16.04	4	11,927	0.03%
2026/06/15	2	16.16	3	16.16	16.15	-1	11,983	-0.01%
2026/06/12	0	0.00	2	16.11	16.11	-2	12,039	-0.02%
2026/06/11	0	0.00	32	16.00	16.01	-32	12,091	-0.26%
2026/06/10	0	0.00	1	15.99	15.99	-1	12,025	-0.01%
2026/06/05	1	16.03	0	0.00	16.01	1	12,209	0.01%
2026/06/02	0	0.00	5	16.01	16.05	-5	12,738	-0.04%
2026/05/29	0	0.00	4	15.98	15.98	-4	12,753	-0.03%
2026/05/27	0	0.00	2.3	15.91	15.93	-2.3	12,867	-0.02%
2026/05/26	0	15.90	0	0.00	15.90	0	12,890	0.00%
2026/05/20	1	15.69	2	15.70	15.70	-1	13,009	-0.01%
2026/05/15	0	0.00	2	15.92	15.90	-2	12,672	-0.02%
2026/05/06	0	0.00	10	16.00	16.01	-10	12,928	-0.08%
2026/05/05	10	15.97	0	0.00	15.95	10	12,846	0.08%
2026/05/04	0	0.00	50	15.99	16.01	-50	12,915	-0.39%
2026/04/30	0	0.00	3	15.97	15.97	-3	12,912	-0.02%
2026/04/29	50	16.05	3.1	16.05	16.05	46.9	13,019	0.36%
2026/04/28	0	0.00	12	16.00	16.01	-12	13,181	-0.09%
2026/04/23	0	0.00	3	16.03	16.03	-3	13,404	-0.02%
2026/04/13	0	0.00	20	16.12	16.12	-20	13,463	-0.15%
2026/04/08	0	0.00	1	16.26	16.25	-1	13,769	-0.01%
2026/04/07	0	0.00	0	16.19	16.17	0	13,709	0.00%
2026/04/02	3	16.10	3	16.09	16.09	0	13,770	0.00%
2026/04/01	0	0.00	1	16.14	16.15	-1	13,792	-0.01%
2026/03/27	2	15.95	3.1	15.94	15.94	-1.1	13,404	-0.01%
2026/03/24	0	0.00	0.9	16.00	15.99	-0.9	12,839	-0.01%
2026/03/23	2	15.95	10	15.92	15.92	-8	12,863	-0.06%
2026/03/18	0	0.00	30	16.12	16.16	-30	12,601	-0.24%
2026/03/11	1	16.37	0	0.00	16.38	1	12,048	0.01%
2026/03/09	1	16.31	0	0.00	16.30	1	11,681	0.01%
2026/03/05	2	16.46	0	0.00	16.47	2	11,330	0.02%
2026/02/26	27	16.40	10	16.41	16.41	17	11,027	0.15%
2026/02/11	0	0.00	1	16.49	16.46	-1	10,958	-0.01%
2026/02/10	0	0.00	50	16.46	16.46	-50	11,079	-0.45%
2026/02/09	1	16.45	0	0.00	16.45	1	11,087	0.01%
2026/02/05	0	0.00	13	16.40	16.41	-13	11,110	-0.12%
2026/02/03	2	16.39	0	0.00	16.39	2	11,087	0.02%
2026/02/02	50	16.47	89	16.47	16.48	-39	11,068	-0.35%
2026/01/22	0	0.00	10	16.47	16.49	-10	10,656	-0.09%
2026/01/21	1	16.38	0	0.00	16.37	1	10,485	0.01%
2026/01/19	89	16.46	0	0.00	16.45	89	10,387	0.86%
2026/01/16	2	16.58	20	16.58	16.59	-18	10,135	-0.18%
2026/01/15	0	0.00	187.2	16.61	16.62	-187.2	10,077	-1.86%	大賣/鉅額交易
2026/01/13	2	16.58	0	0.00	16.57	2	10,278	0.02%
2026/01/06	10	16.43	0	0.00	16.40	10	10,536	0.09%
2026/01/02	1	16.41	0	0.00	16.38	1	10,550	0.01%
2025/12/30	3	16.46	10	16.49	16.44	-7	10,446	-0.07%
2025/12/29	0	0.00	1	16.47	16.47	-1	10,466	-0.01%
2025/12/24	5	16.46	0	0.00	16.43	5	10,479	0.05%
2025/12/23	3	16.45	0	0.00	16.45	3	10,432	0.03%
2025/12/16	0	0.00	10	16.35	16.39	-10	10,737	-0.09%
2025/12/08	5	16.42	0	0.00	16.37	5	11,114	0.04%
2025/12/04	0	0.00	5	16.51	16.51	-5	11,133	-0.04%
2025/11/27	0	0.00	20	16.59	16.59	-20	11,333	-0.18%
2025/11/25	0	0.00	5	16.51	16.53	-5	11,211	-0.04%
2025/11/24	0	0.00	1	16.41	16.45	-1	11,213	-0.01%
2025/11/20	2	16.24	0	0.00	16.25	2	11,062	0.02%
2025/11/12	0	0.00	10	16.34	16.34	-10	10,988	-0.09%
2025/11/11	0	0.00	1	16.23	16.24	-1	11,032	-0.01%
2025/11/10	2	16.19	0	0.00	16.18	2	11,115	0.02%
2025/11/05	1	16.28	0	0.00	16.27	1	10,996	0.01%
2025/10/31	0	0.00	9	16.24	16.24	-9	10,978	-0.08%
2025/10/30	1	16.27	0	0.00	16.31	1	11,216	0.01%
2025/10/27	3	16.34	3	16.35	16.33	0	11,856	0.00%
2025/10/20	40	16.21	0	0.00	16.19	40	12,081	0.33%
2025/10/17	20	16.37	0	0.00	16.39	20	11,944	0.17%
2025/10/16	1	16.30	2	16.30	16.30	-1	11,969	-0.01%
2025/10/14	0	0.00	10	16.26	16.28	-10	11,845	-0.08%
2025/10/13	0	0.00	26	16.12	16.17	-26	11,749	-0.22%
2025/10/09	4	16.09	0	0.00	16.07	4	11,820	0.03%
2025/10/07	5	15.98	0	0.00	16.01	5	12,241	0.04%
2025/10/03	5	16.09	0	0.00	16.10	5	12,204	0.04%
2025/10/02	0	0.00	8	16.06	16.06	-8	12,255	-0.07%
2025/10/01	0	0.00	2	16.02	16.02	-2	12,346	-0.02%
2025/09/30	0	0.00	1	16.05	16.05	-1	12,573	-0.01%
2025/09/26	0	0.00	10	15.98	15.98	-10	12,593	-0.08%
2025/09/24	0	0.00	10	15.98	16.02	-10	12,736	-0.08%
2025/09/23	0	0.00	45	15.88	15.90	-45	12,746	-0.35%
2025/09/19	10	15.87	0	0.00	15.89	10	12,887	0.08%
2025/09/18	1	15.95	0	0.00	15.96	1	12,910	0.01%
2025/09/16	10	16.00	0	0.00	15.99	10	12,935	0.08%
2025/09/15	3	16.08	0	0.00	16.10	3	12,783	0.02%
2025/09/09	10	16.02	1	16.03	16.02	9	12,472	0.07%
2025/09/08	10	16.00	0	0.00	16.01	10	12,419	0.08%
2025/09/05	0	0.00	30	15.95	15.96	-30	12,629	-0.24%
2025/09/04	1	15.83	0	0.00	15.84	1	12,565	0.01%
2025/09/01	1	15.72	0	0.00	15.73	1	12,824	0.01%

國泰10Y+金融債相關文章

國泰10Y+金融債相關影音