• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,005張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.115.3300.0015.280.18,0820.00%
2024/12/11215.6500.0015.6328,2900.02%
2024/12/10215.7100.0015.7028,3590.02%
2024/12/0400.006815.7115.71-688,922-0.76%
2024/12/032915.8000.0015.71299,5320.30%
2024/11/290.215.5000.0015.550.211,0600.00%
2024/11/27115.7500.0015.67111,2130.01%
2024/11/25115.7900.0015.81111,4060.01%
2024/11/210.115.6000.0015.680.111,6400.00%
2024/11/200.115.6900.0015.630.111,6890.00%
2024/11/140.115.7500.0015.670.111,9990.00%
2024/11/08115.8500.0015.88112,9490.01%
2024/11/06715.75815.7615.73-113,267-0.01%
2024/11/0400.002215.8715.84-2213,981-0.16%
2024/11/010.815.7800.0015.900.814,4200.01%
2024/10/3000.001015.9315.91-1014,803-0.07%
2024/10/29315.93715.9215.91-414,879-0.03%
2024/10/2500.00716.1116.12-715,162-0.05%
2024/10/240.516.1100.0016.090.515,2950.00%
2024/10/23216.16116.2016.15115,5220.01%
2024/10/210.216.2600.0016.250.216,1930.00%
2024/10/18216.193.116.3216.21-1.116,721-0.01%
2024/10/1600.00416.1516.17-417,783-0.02%
2024/10/1500.005316.2816.25-5317,908-0.30%
2024/10/09716.1900.0016.15719,0160.04%
2024/10/08416.2500.0016.24419,2600.02%
2024/10/07116.3100.0016.35120,4840.00%
2024/10/0400.00816.3116.27-820,869-0.04%
2024/10/01116.4100.0016.42121,0610.00%
2024/09/30316.422516.5416.42-2221,498-0.10%
2024/09/2700.000.216.5516.56-0.222,0990.00%
2024/09/2600.006.516.6016.52-6.523,471-0.03%
2024/09/2500.00216.5616.54-224,368-0.01%
2024/09/2330016.4300.0016.4430026,1341.15% 大買/鉅額交易
2024/09/20116.3600.0016.35127,0410.00%
2024/09/1900.00716.3916.37-727,992-0.03%
2024/09/1800.001016.3116.25-1029,000-0.03%
2024/09/1600.00116.3416.32-129,8100.00%
2024/09/1200.002516.2616.27-2532,151-0.08%
2024/09/11816.15316.1216.09533,6430.01%
2024/09/102116.1400.0016.132135,1050.06%
2024/09/0916.216.1012.116.1916.274.135,8580.01%
2024/09/0600.00416.2116.34-436,320-0.01%
2024/09/05816.503916.3816.29-3136,979-0.08%
2024/09/043.216.3300.0016.303.238,1910.01%
2024/09/03216.761316.7516.75-1138,915-0.03%
2024/09/02216.9200.0016.93238,7670.01%
2024/08/30416.9200.0016.90440,3520.01%
2024/08/29616.7500.0016.86641,8520.01%
2024/08/28216.8500.0016.86241,7720.00%
2024/08/27216.7400.0016.84241,7190.00%
2024/08/260.316.9200.0016.810.341,6440.00%
2024/08/233.116.711016.7716.75-6.941,583-0.02%
2024/08/22316.8200.0016.81341,4260.01%
2024/08/2100.00816.8416.82-841,383-0.02%
2024/08/201216.9000.0016.851241,3440.03%
2024/08/197.316.8300.0016.827.341,4200.02%
2024/08/16116.8300.0016.84141,2530.00%
2024/08/1500.00716.7716.72-741,111-0.02%
2024/08/14316.8700.0016.93340,9700.01%
2024/08/130.316.720.116.7416.760.240,6850.00%
2024/08/120.316.7400.0016.710.340,6970.00%
2024/08/091416.6100.0016.601440,5370.03%
2024/08/08516.3000.0016.35540,3430.01%
2024/08/07716.101016.2516.53-340,226-0.01%
2024/08/062115.89116.0116.102039,8930.05%
2024/08/0527.216.1300.0015.8127.239,1880.07%
2024/08/021517.221017.1917.20538,1280.01%
2024/08/01917.46517.4117.51437,6580.01%
2024/07/31217.1600.0017.28237,5900.01%
2024/07/301917.14717.1217.191237,5960.03%
2024/07/2914.317.3500.0017.3014.337,3180.04%
2024/07/265117.26217.3217.374937,1220.13%
2024/07/235.717.602.417.6517.583.336,8480.01%
2024/07/2215.217.442717.4017.49-11.836,658-0.03%
2024/07/1915.217.7900.0017.7615.236,0490.04%
2024/07/1830.317.967918.0618.02-48.735,470-0.14%
2024/07/171918.2000.0018.151934,7440.05%
2024/07/1600.00718.2918.25-734,237-0.02%
2024/07/151318.25418.2418.25934,1120.03%
2024/07/12718.431718.3918.43-1033,636-0.03%
2024/07/111118.405518.3918.39-4433,293-0.13%
2024/07/103918.332918.3518.341032,9340.03%
2024/07/092818.38118.3218.322732,6300.08%
2024/07/081418.4500.0018.451431,3250.04%
2024/07/0500.00518.5118.49-530,781-0.02%
2024/07/04318.4700.0018.48330,4180.01%
2024/07/0310.518.433.218.4918.407.429,9600.02%
2024/07/0249.618.450.318.5118.3849.329,2740.17%
2024/07/0115.118.6500.0018.6115.127,8810.05%
2024/06/282418.511.218.5518.4822.826,9900.08%
2024/06/2717.118.5100.0018.5017.126,1790.07%
2024/06/262618.6600.0018.592625,1970.10%
2024/06/252118.5400.0018.612124,2140.09%
2024/06/246218.710.518.7518.6561.523,3240.26%
2024/06/2147.518.7700.0018.7847.522,3150.21%
2024/06/2041.418.830.918.8518.8140.621,4490.19%
2024/06/1932.319.011019.0918.9522.320,3940.11%
2024/06/1850.519.31819.3819.2242.518,9260.22%
2024/06/175019.780.119.7219.865017,3550.29%
2024/06/1413.619.3811.319.4919.632.315,8800.01%
2024/06/131.319.2900.0019.341.315,0260.01%
2024/06/1213.118.97219.0019.1111.114,3620.08%
2024/06/119.118.7300.0018.709.113,5550.07%
2024/06/071918.7300.0018.711912,0930.16%
2024/06/061318.994618.9618.91-3310,720-0.31%
2024/06/053619.1200.0019.13369,2730.39%
2024/06/047718.7700.0018.94777,6941.00%
2024/06/0300.00118.2518.28-16,169-0.02%
2024/05/30118.0700.0018.0816,1580.02%
2024/05/29618.1200.0018.1866,1770.10%
2024/05/24517.8200.0017.9456,1400.08%
2024/05/23617.9700.0017.9666,1140.10%
2024/05/2200.00618.0818.12-66,041-0.10%
2024/05/21218.0300.0018.0126,1450.03%
2024/05/1600.00318.0918.11-36,035-0.05%
2024/05/15618.1800.0018.1665,8140.10%
2024/05/14618.1200.0018.1365,7720.10%
2024/05/134618.1600.0018.12465,6980.81%
2024/05/10418.1800.0018.2545,5400.07%
2024/05/09518.4200.0018.2355,5010.09%
2024/05/081218.3300.0018.44125,4310.22%
2024/05/06518.5400.0018.5455,4210.09%
2024/05/031018.5500.0018.47105,3930.19%
2024/05/021018.3300.0018.49105,3500.19%
2024/04/2900.00518.3018.30-55,299-0.09%
2024/04/17117.6100.0017.6415,4710.02%
2024/04/11118.1600.0018.2215,6690.02%
2024/04/09518.0800.0018.1355,8550.09%
2024/04/02518.0600.0018.0756,1150.08%
2024/03/2200.00118.2518.21-16,630-0.02%
2024/03/2100.00518.4418.44-56,751-0.07%
2024/03/150.117.6000.0017.660.17,5300.00%
2024/03/1100.00517.2317.18-57,645-0.07%
2024/03/070.217.1500.0017.300.27,6660.00%
2024/03/0600.00116.8717.15-17,655-0.01%
2024/03/0500.001216.8316.94-127,679-0.16%
2024/03/0400.00216.7816.77-27,733-0.03%
2024/03/0100.00316.5516.52-37,842-0.04%
2024/02/2700.00116.5216.36-17,955-0.01%
2024/02/2600.00216.5016.49-27,954-0.03%
2024/02/2200.00516.3516.39-57,933-0.06%
2024/02/2100.001016.1716.17-107,912-0.13%
2024/02/202.116.0800.0016.102.17,9440.03%
2024/02/1600.00615.8515.91-68,246-0.07%
2024/02/0200.00515.9015.87-59,067-0.06%
2024/01/29015.9900.0016.02011,6210.00%
2024/01/2400.001515.9015.86-1511,946-0.13%
2024/01/220.115.7200.0015.720.112,2660.00%
2024/01/172.115.721515.7515.65-12.912,666-0.10%
2024/01/160.215.84515.8315.83-4.812,772-0.04%
2024/01/1500.00115.9415.95-112,923-0.01%
2024/01/121.215.7900.0015.791.213,1040.01%
2024/01/090.115.8500.0015.860.113,6130.00%
2024/01/08115.9100.0015.89113,6970.01%
2024/01/050.116.0600.0015.980.113,7830.00%
2024/01/0323.116.0900.0016.0623.114,1270.16%
2023/12/2900.00116.1516.20-114,376-0.01%
2023/12/281016.17816.2416.15214,5440.01%
2023/12/274.116.261016.2716.26-5.914,701-0.04%
2023/12/26116.231016.2316.28-914,890-0.06%
2023/12/250.216.1100.0016.100.215,1060.00%
2023/12/2215.116.1000.0016.1215.115,3790.10%
2023/12/210.116.152016.1116.12-2015,550-0.13%
2023/12/2000.00416.2916.27-415,751-0.03%
2023/12/19316.3700.0016.22315,9260.02%
2023/12/18316.5500.0016.50315,7800.02%
2023/12/1512.116.7600.0016.6512.115,8920.08%
2023/12/141516.632516.5816.65-1015,852-0.06%
2023/12/132116.32116.3116.342015,3670.13%
2023/12/1200.00216.1016.11-215,544-0.01%
2023/12/08615.8300.0015.80616,1390.04%
2023/12/071415.8300.0015.731416,6260.08%
2023/12/06115.79315.8415.86-217,012-0.01%
2023/12/05315.6800.0015.74317,5170.02%
2023/12/0400.00215.8015.73-218,045-0.01%
2023/12/0100.00515.6315.63-518,592-0.03%
2023/11/30615.594015.5915.57-3419,275-0.18%
2023/11/2800.00815.3915.54-820,689-0.04%
2023/11/27415.3100.0015.28421,1470.02%
2023/11/2300.006015.3115.30-6023,298-0.26%
2023/11/22315.2800.0015.28324,9020.01%
2023/11/210.115.3600.0015.340.126,7140.00%
2023/11/2000.001015.2815.29-1028,518-0.04%
2023/11/1715.115.2500.0015.2415.131,0540.05%
2023/11/165015.2300.0015.265034,3980.15%
2023/11/150.215.271015.2915.26-9.838,191-0.03%
2023/11/136.215.29215.2215.214.249,8870.01%
2023/11/1028.215.1800.0015.1628.260,6550.05%
2023/11/092915.3500.0015.332971,8490.04%
2023/11/0879.115.353015.4415.6049.192,8260.05%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音