群益ESG投等債20+ (00937B)-凱基-八德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.93
漲跌
▲0.02
漲幅
+0.13%
成交量
40,638張
產業
上櫃
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.93	0	0.00	15.93	1	101,740	0.00%
2024/11/20	4	15.99	7	16.00	15.99	-3	101,905	0.00%
2024/11/19	17	15.99	3	16.00	16.00	14	101,814	0.01%
2024/11/18	2	15.97	5	15.97	15.96	-3	102,908	0.00%
2024/11/15	1	15.97	0	0.00	15.95	1	104,405	0.00%
2024/11/14	38	15.96	0	0.00	15.96	38	105,212	0.04%
2024/11/13	15.1	16.11	4	16.12	16.09	11.1	105,827	0.01%
2024/11/12	0	0.00	12	16.27	16.29	-12	105,348	-0.01%
2024/11/11	14	16.15	27	16.11	16.16	-13	104,507	-0.01%
2024/11/08	10	15.98	21	15.98	16.02	-11	104,750	-0.01%
2024/11/07	6	15.86	106	15.85	15.86	-100	107,562	-0.09%	大賣/
2024/11/06	97	15.80	0	0.00	15.80	97	109,339	0.09%
2024/11/05	8	15.76	1	15.76	15.81	7	107,972	0.01%
2024/11/04	9	15.67	5	15.67	15.66	4	110,146	0.00%
2024/11/01	15	15.77	17	15.77	15.78	-2	113,029	0.00%
2024/10/29	3.2	15.76	42	15.76	15.77	-38.8	114,665	-0.03%
2024/10/28	26	15.74	0	0.00	15.75	26	115,407	0.02%
2024/10/25	11	15.88	0	0.00	15.92	11	113,555	0.01%
2024/10/24	12	15.76	7	15.76	15.79	5	112,855	0.00%
2024/10/23	74	15.79	5	15.77	15.77	69	113,924	0.06%
2024/10/22	102	15.87	2.2	15.86	15.83	99.8	112,987	0.09%	大買/
2024/10/21	43.5	16.16	10	16.18	16.16	33.5	108,847	0.03%
2024/10/18	44	16.26	0	0.00	16.26	44	107,394	0.04%
2024/10/17	3	16.41	0	0.00	16.40	3	107,821	0.00%
2024/10/16	16	16.38	0	0.00	16.38	16	109,551	0.01%
2024/10/15	33	16.28	0	0.00	16.28	33	110,820	0.03%
2024/10/14	40	16.21	40	16.20	16.20	0	111,313	0.00%
2024/10/11	8	16.28	24	16.28	16.27	-16	111,097	-0.01%
2024/10/09	7	16.30	20	16.30	16.27	-13	111,063	-0.01%
2024/10/08	14	16.30	43	16.27	16.32	-29	111,429	-0.03%
2024/10/07	26	16.39	1	16.40	16.38	25	111,285	0.02%
2024/10/04	30	16.39	0	0.00	16.39	30	111,321	0.03%
2024/10/01	7	16.40	2	16.37	16.40	5	110,964	0.00%
2024/09/30	29	16.31	0	0.00	16.31	29	111,205	0.03%
2024/09/27	25.6	16.31	0	0.00	16.32	25.6	110,719	0.02%
2024/09/26	32	16.38	10	16.40	16.39	22	110,417	0.02%
2024/09/25	11	16.49	5	16.48	16.49	6	112,813	0.01%
2024/09/24	9	16.54	1	16.61	16.51	8	113,273	0.01%
2024/09/23	11	16.54	0	0.00	16.54	11	114,838	0.01%
2024/09/20	15	16.66	0	0.00	16.67	15	114,915	0.01%
2024/09/19	17	16.67	42	16.66	16.65	-25	114,445	-0.02%
2024/09/18	0	0.00	12	16.68	16.73	-12	114,575	-0.01%
2024/09/13	11	16.60	0.5	16.59	16.59	10.5	118,364	0.01%
2024/09/12	7	16.57	6	16.56	16.58	1	119,486	0.00%
2024/09/11	20	16.60	36	16.60	16.60	-16	120,131	-0.01%
2024/09/10	2	16.53	12	16.51	16.53	-10	121,156	-0.01%
2024/09/09	0	0.00	24	16.37	16.38	-24	122,307	-0.02%
2024/09/06	12	16.39	24	16.39	16.39	-12	123,282	-0.01%
2024/09/05	2	16.34	5	16.35	16.34	-3	123,713	0.00%
2024/09/04	11	16.23	20	16.24	16.23	-9	125,955	-0.01%
2024/09/03	7	16.21	0	0.00	16.21	7	126,311	0.01%
2024/09/02	26	16.19	10	16.19	16.19	16	127,140	0.01%
2024/08/30	24.8	16.22	0	0.00	16.24	24.8	128,091	0.02%
2024/08/29	32	16.28	0	0.00	16.26	32	129,333	0.02%
2024/08/27	30	16.29	0	0.00	16.30	30	130,941	0.02%
2024/08/26	3	16.30	100	16.29	16.30	-97	133,167	-0.07%
2024/08/23	57	16.29	28	16.28	16.29	29	137,681	0.02%
2024/08/22	2	16.30	15	16.29	16.31	-13	139,323	-0.01%
2024/08/21	18	16.29	22	16.29	16.30	-4	140,708	0.00%
2024/08/20	80	16.30	0	0.00	16.31	80	142,874	0.06%
2024/08/19	49	16.32	0	0.00	16.30	49	143,977	0.03%
2024/08/16	46	16.38	0	0.00	16.39	46	143,325	0.03%
2024/08/15	19	16.34	48	16.34	16.35	-29	142,596	-0.02%
2024/08/14	5.8	16.20	0	0.00	16.22	5.8	141,754	0.00%
2024/08/13	20	16.12	0	0.00	16.12	20	142,079	0.01%
2024/08/12	0	0.00	24	16.07	16.12	-24	144,025	-0.02%
2024/08/09	117.5	16.02	0	0.00	15.99	117.5	146,016	0.08%	大買/鉅額交易
2024/08/08	30	16.13	5	16.11	16.10	25	143,000	0.02%
2024/08/07	9.8	16.19	19	16.21	16.23	-9.2	141,659	-0.01%
2024/08/06	21	16.20	13	16.20	16.23	8	141,657	0.01%
2024/08/05	41	16.32	180.5	16.35	16.32	-139.5	140,123	-0.10%	大賣/鉅額交易
2024/08/02	16.2	16.34	2	16.31	16.28	14.2	136,759	0.01%
2024/08/01	3	16.25	61	16.25	16.23	-58	136,882	-0.04%
2024/07/31	17	16.15	12	16.14	16.16	5	137,574	0.00%
2024/07/30	5	16.12	0	0.00	16.10	5	138,029	0.00%
2024/07/29	0	0.00	22.4	16.09	16.09	-22.4	138,283	-0.02%
2024/07/26	53	15.98	0	15.98	15.96	53	138,394	0.04%
2024/07/23	40	16.10	0	0.00	16.07	40	136,346	0.03%
2024/07/22	2	16.10	12.1	16.12	16.14	-10.1	136,072	-0.01%
2024/07/19	41	16.14	1	16.12	16.12	40	135,205	0.03%
2024/07/18	23.3	16.24	80	16.24	16.25	-56.7	134,267	-0.04%
2024/07/17	12	16.28	7	16.27	16.28	5	133,100	0.00%
2024/07/16	80	16.18	23.5	16.16	16.17	56.5	132,688	0.04%
2024/07/15	47	16.11	1	16.12	16.12	46	133,498	0.03%
2024/07/12	6	16.08	60	16.09	16.13	-54	133,065	-0.04%
2024/07/11	0	0.00	4	16.02	16.02	-4	134,786	0.00%
2024/07/10	3	16.00	0	0.00	16.00	3	138,366	0.00%
2024/07/09	76	16.05	10	16.03	16.03	66	137,825	0.05%
2024/07/08	20	15.97	99	15.95	15.95	-79	137,485	-0.06%
2024/07/04	2	15.88	12.5	15.90	15.88	-10.5	139,142	-0.01%
2024/07/03	22	15.83	0	0.00	15.83	22	139,558	0.02%
2024/07/02	25	15.72	21	15.73	15.73	4	140,057	0.00%
2024/07/01	123	15.72	2	15.74	15.75	121	140,283	0.09%	大買/鉅額交易
2024/06/28	20	15.86	0	0.00	15.87	20	138,361	0.01%
2024/06/27	79.5	15.85	8	15.85	15.85	71.5	138,477	0.05%
2024/06/26	19	15.95	0	0.00	15.98	19	137,526	0.01%
2024/06/25	18	15.98	0	0.00	15.99	18	137,799	0.01%
2024/06/24	130	15.91	2	15.91	15.90	128	138,617	0.09%	大買/鉅額交易
2024/06/21	75	15.99	10	16.00	15.97	65	138,249	0.05%
2024/06/20	17	16.04	0	0.00	16.05	17	136,713	0.01%
2024/06/19	82	16.08	2	16.08	16.06	80	139,045	0.06%
2024/06/18	72	16.01	0	0.00	16.00	72	138,593	0.05%
2024/06/17	102	16.02	0	0.00	16.03	102	138,091	0.07%	大買/鉅額交易
2024/06/14	103	16.05	48.5	16.03	16.03	54.5	136,813	0.04%	大買/
2024/06/13	14	15.92	2	15.93	15.93	12	135,383	0.01%
2024/06/12	7	15.84	27	15.84	15.84	-20	135,441	-0.01%
2024/06/11	36	15.79	0	0.00	15.79	36	135,292	0.03%
2024/06/07	23	15.92	13	15.93	15.94	10	133,959	0.01%
2024/06/06	17	15.94	65	15.93	15.94	-48	134,117	-0.04%
2024/06/05	35	15.93	8	15.94	15.92	27	134,233	0.02%
2024/06/04	18	15.82	230	15.82	15.85	-212	133,814	-0.16%	大賣/鉅額交易
2024/06/03	7	15.73	2	15.74	15.75	5	133,544	0.00%
2024/05/31	10	15.67	14	15.66	15.68	-4	133,514	0.00%
2024/05/30	96	15.50	0	0.00	15.53	96	133,549	0.07%
2024/05/29	177.5	15.55	5	15.54	15.55	172.5	132,873	0.13%	大買/鉅額交易
2024/05/28	90	15.65	66	15.65	15.65	24	129,659	0.02%
2024/05/27	36.3	15.68	0	0.00	15.68	36.3	130,095	0.03%
2024/05/24	101.4	15.69	0	0.00	15.69	101.4	131,273	0.08%	大買/鉅額交易
2024/05/23	20	15.76	2	15.76	15.75	18	130,271	0.01%
2024/05/22	27	15.79	12	15.78	15.78	15	128,892	0.01%
2024/05/21	25	15.77	3	15.77	15.76	22	128,959	0.02%
2024/05/20	24	15.77	3	15.77	15.77	21	129,699	0.02%
2024/05/17	4	15.80	0	0.00	15.81	4	129,692	0.00%
2024/05/16	9	15.89	12	15.89	15.90	-3	130,420	0.00%
2024/05/15	35	15.76	0	0.00	15.74	35	128,771	0.03%
2024/05/14	5	15.74	1	15.74	15.75	4	128,827	0.00%
2024/05/13	39.4	15.76	12	15.75	15.75	27.4	129,705	0.02%
2024/05/10	10	15.81	14	15.82	15.80	-4	129,901	0.00%
2024/05/09	22	15.75	0	0.00	15.73	22	129,059	0.02%
2024/05/08	5	15.82	5	15.83	15.82	0	128,648	0.00%
2024/05/07	26.1	15.76	0	0.00	15.81	26.1	127,954	0.02%
2024/05/06	197	15.65	0	0.00	15.67	197	126,876	0.16%	大買/鉅額交易
2024/05/03	16	15.55	0	0.00	15.54	16	125,608	0.01%
2024/05/02	8	15.57	14	15.59	15.56	-6	125,171	0.00%
2024/04/30	0	0.00	54	15.60	15.60	-54	125,391	-0.04%
2024/04/29	12	15.56	25	15.56	15.56	-13	125,300	-0.01%
2024/04/26	23.5	15.48	0	0.00	15.47	23.5	125,461	0.02%
2024/04/25	18.3	15.53	0	0.00	15.52	18.3	125,152	0.01%
2024/04/24	101	15.57	0	0.00	15.57	101	124,829	0.08%	大買/鉅額交易
2024/04/23	50	15.56	1	15.56	15.58	49	124,822	0.04%
2024/04/22	23.4	15.48	0	0.00	15.48	23.4	124,188	0.02%
2024/04/19	8	15.55	6	15.60	15.55	2	122,771	0.00%
2024/04/18	15	15.52	0	0.00	15.51	15	120,608	0.01%
2024/04/17	90	15.56	15	15.55	15.56	75	119,391	0.06%
2024/04/16	82	15.62	8	15.62	15.64	74	116,888	0.06%
2024/04/15	20	15.83	2	15.85	15.82	18	113,002	0.02%
2024/04/12	84	15.80	33	15.79	15.79	51	112,785	0.05%
2024/04/11	73.1	15.76	10	15.81	15.81	63.1	112,595	0.06%
2024/04/10	0	0.00	0.1	15.93	15.89	-0.1	111,724	0.00%
2024/04/09	2	15.84	2	15.87	15.86	0	112,427	0.00%
2024/04/08	30.4	15.82	1	15.82	15.81	29.4	113,507	0.03%
2024/04/03	47	15.90	0	0.00	15.89	47	114,750	0.04%
2024/04/02	26	15.96	20	15.97	15.96	6	115,750	0.01%
2024/04/01	41	16.04	25	16.04	16.07	16	116,593	0.01%
2024/03/29	4	16.01	7	16.01	16.04	-3	115,633	0.00%
2024/03/28	51	15.96	18.5	15.95	15.95	32.5	114,453	0.03%
2024/03/27	40	15.89	2	15.90	15.90	38	113,614	0.03%
2024/03/26	16	15.88	0	0.00	15.88	16	112,711	0.01%
2024/03/25	31	15.93	3	15.94	15.91	28	111,672	0.03%
2024/03/22	42	15.83	2	15.83	15.86	40	109,723	0.04%
2024/03/21	10	15.81	142	15.81	15.79	-132	106,852	-0.12%	大賣/鉅額交易
2024/03/20	4	15.79	4	15.78	15.79	0	106,140	0.00%
2024/03/19	37	15.80	0.5	15.79	15.79	36.5	105,478	0.03%
2024/03/18	52	15.80	28	15.80	15.80	24	104,803	0.02%
2024/03/15	18	15.81	50	15.85	15.86	-32	104,178	-0.03%
2024/03/14	70	15.91	0	0.00	15.91	70	103,352	0.07%
2024/03/13	29	15.93	47	15.93	15.92	-18	103,386	-0.02%
2024/03/12	9	15.98	2	15.97	15.98	7	104,176	0.01%
2024/03/11	97.1	15.96	39	15.95	15.99	58.1	105,382	0.06%
2024/03/08	41	15.91	104	15.94	15.92	-63	107,082	-0.06%	大賣/
2024/03/07	20	15.88	54	15.87	15.90	-34	106,696	-0.03%
2024/03/06	39	15.76	4	15.74	15.76	35	106,287	0.03%
2024/03/05	27	15.67	0	0.00	15.68	27	106,021	0.03%
2024/03/04	117	15.66	0	0.00	15.65	117	105,775	0.11%	大買/鉅額交易
2024/03/01	45.5	15.56	0	0.00	15.58	45.5	105,068	0.04%
2024/02/29	56.3	15.61	0	0.00	15.60	56.3	104,049	0.05%
2024/02/27	69.4	15.70	8.2	15.70	15.69	61.2	102,533	0.06%
2024/02/26	128	15.89	0	0.00	15.94	128	100,576	0.13%	大買/鉅額交易
2024/02/23	43	15.73	0	0.00	15.77	43	99,967	0.04%
2024/02/22	10	15.70	13	15.70	15.71	-3	100,027	0.00%
2024/02/21	15	15.72	1	15.71	15.71	14	100,059	0.01%
2024/02/20	22	15.71	0.1	15.72	15.72	21.9	99,492	0.02%
2024/02/19	13.3	15.74	0	0.00	15.73	13.3	99,580	0.01%
2024/02/16	65	15.68	0	0.00	15.76	65	98,795	0.07%
2024/02/15	73.1	15.62	5	15.62	15.65	68.1	98,442	0.07%
2024/02/05	43	15.87	0	0.00	15.85	43	95,803	0.04%
2024/02/02	49	15.97	16	15.98	15.97	33	94,502	0.03%
2024/02/01	4	15.91	31	15.92	15.94	-27	93,568	-0.03%
2024/01/31	12	15.87	1	15.88	15.88	11	94,335	0.01%
2024/01/30	16	15.74	5	15.74	15.76	11	94,419	0.01%
2024/01/29	60	15.70	0	0.00	15.69	60	94,749	0.06%
2024/01/26	22	15.71	0	0.00	15.72	22	94,627	0.02%
2024/01/25	42.1	15.58	0	0.00	15.61	42.1	95,341	0.04%
2024/01/24	28	15.66	50	15.66	15.66	-22	95,144	-0.02%
2024/01/23	14.2	15.75	0	0.00	15.74	14.2	94,658	0.02%
2024/01/22	22	15.73	1	15.72	15.75	21	95,108	0.02%
2024/01/19	49.1	15.73	0	0.00	15.71	49.1	95,653	0.05%
2024/01/18	10	15.84	0	0.00	15.83	10	95,750	0.01%
2024/01/17	9	15.87	10	15.87	15.85	-1	97,285	0.00%
2024/01/16	3.3	15.90	0	0.00	15.96	3.3	98,142	0.00%
2024/01/15	12	15.91	0	0.00	15.94	12	99,502	0.01%
2024/01/12	9	15.88	0	0.00	15.87	9	101,170	0.01%
2024/01/11	18	15.89	12	15.86	15.86	6	103,066	0.01%
2024/01/10	39.1	15.90	0	0.00	15.86	39.1	105,478	0.04%
2024/01/09	4	15.78	11	15.78	15.84	-7	107,037	-0.01%
2024/01/08	46.6	15.71	0	0.00	15.70	46.6	108,893	0.04%
2024/01/05	33.7	15.81	0	0.00	15.80	33.7	110,186	0.03%
2024/01/04	61.7	15.89	0	0.00	15.88	61.7	110,794	0.06%
2024/01/03	57.1	15.90	0	0.00	15.92	57.1	110,101	0.05%
2024/01/02	38	15.97	1	15.99	15.96	37	109,108	0.03%
2023/12/29	34.7	15.96	1	16.01	16.01	33.7	105,939	0.03%
2023/12/28	391.3	15.96	3	16.02	15.95	388.3	100,794	0.39%	大買/鉅額交易
2023/12/27	104	15.97	4	15.98	15.96	100	95,096	0.11%	大買/
2023/12/26	12	16.13	0	0.00	16.17	12	87,231	0.01%
2023/12/25	23	16.11	10	16.14	16.11	13	90,217	0.01%
2023/12/22	31	16.27	0	0.00	16.29	31	93,487	0.03%
2023/12/21	29	16.49	0	0.00	16.47	29	96,716	0.03%
2023/12/20	6	16.82	1	16.91	16.74	5	99,294	0.01%
2023/12/19	40	16.81	5	16.90	16.76	35	103,988	0.03%
2023/12/18	103	17.00	19	16.99	17.08	84	107,109	0.08%	大買/

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音