• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.54%
  • 成交量
    35,467張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.009.69.289.30-9.646,205-0.02%
2025/01/210.59.25279.269.25-26.546,791-0.06%
2025/01/2000.00309.239.23-3047,487-0.06%
2025/01/1729.19439.209.19-4149,008-0.08%
2025/01/163.39.20119.219.18-7.849,167-0.02%
2025/01/1579.1400.009.12749,9690.01%
2025/01/1419.1300.009.16150,6470.00%
2025/01/1313.19.1200.009.1213.151,9010.03%
2025/01/106.79.2900.009.296.751,7450.01%
2025/01/095.19.3829.439.323.151,9870.01%
2025/01/0800.0069.509.49-652,913-0.01%
2025/01/0700.00149.519.50-1452,988-0.03%
2025/01/0600.00299.489.47-2952,013-0.06%
2025/01/0300.00339.439.41-3351,103-0.06%
2025/01/020.29.410.19.409.400.151,2950.00%
2024/12/3119.4129.409.41-151,2460.00%
2024/12/3000.00119.459.44-1152,429-0.02%
2024/12/2700.00509.489.47-5052,506-0.10%
2024/12/2600.00119.489.49-1153,130-0.02%
2024/12/2500.0029.459.44-253,3630.00%
2024/12/2429.461749.459.44-17254,926-0.31% 大賣/鉅額交易
2024/12/23329.371009.399.38-6855,522-0.12%
2024/12/20229.3279.329.311555,2730.03%
2024/12/198.19.2900.009.338.155,4270.01%
2024/12/1800.00279.369.39-2755,456-0.05%
2024/12/1700.002749.369.34-27454,717-0.50% 大賣/鉅額交易
2024/12/160.39.3929.339.31-1.854,9130.00%
2024/12/1399.3900.009.39954,6930.02%
2024/12/12219.46219.439.43054,6320.00%
2024/12/113.39.4200.009.403.354,7430.01%
2024/12/1000.00909.519.52-9054,762-0.16%
2024/12/09109.5619.569.56955,1400.02%
2024/12/0649.5489.569.51-455,139-0.01%
2024/12/0500.001729.519.51-17254,928-0.31% 大賣/鉅額交易
2024/12/0400.00109.479.49-1055,001-0.02%
2024/12/0339.5030.29.499.46-27.257,623-0.05%
2024/12/020.39.44449.469.45-43.757,379-0.08%
2024/11/2915.59.2500.009.3315.557,1730.03%
2024/11/2855.19.2929.309.2953.157,2830.09%
2024/11/27549.3810.89.369.3643.257,1270.08%
2024/11/2629.4329.479.44056,6070.00%
2024/11/2559.49529.519.48-4756,731-0.08%
2024/11/2200.00159.509.49-1557,343-0.03%
2024/11/2100.0029.479.47-257,6850.00%
2024/11/2000.00189.539.51-1858,114-0.03%
2024/11/19109.5000.009.511058,4370.02%
2024/11/181.39.4500.009.431.358,7420.00%
2024/11/150.79.48559.489.47-54.359,331-0.09%
2024/11/1469.4239.449.42359,7970.01%
2024/11/138.59.47119.479.49-2.559,7860.00%
2024/11/12209.5059.519.481560,2280.02%
2024/11/1100.0015.49.569.57-15.460,328-0.03%
2024/11/081.29.5836.89.619.55-35.660,853-0.06%
2024/11/0729.5249.69.529.55-47.661,356-0.08%
2024/11/0621.29.50109.529.5011.261,8530.02%
2024/11/0513.19.4769.469.477.163,3540.01%
2024/11/046.49.4769.479.480.467,6640.00%
2024/11/019.29.38109.439.50-0.876,4870.00%
2024/10/30279.5019.509.502678,7090.03%
2024/10/2948.29.51229.519.5226.279,1000.03%
2024/10/2800.00389.669.64-3878,608-0.05%
2024/10/2519.65399.659.64-3880,275-0.05%
2024/10/242.19.6492.19.669.63-9080,897-0.11%
2024/10/2300.00589.779.73-5881,304-0.07%
2024/10/220.59.74229.769.78-21.582,074-0.03%
2024/10/2129.7799.769.74-785,174-0.01%
2024/10/1800.002709.779.71-27086,758-0.31% 大賣/鉅額交易
2024/10/17209.721019.729.71-8188,058-0.09% 大賣/
2024/10/164.29.6910.59.689.66-6.388,430-0.01%
2024/10/152.19.691129.699.68-109.988,802-0.12% 大賣/鉅額交易
2024/10/1439.579.19.579.59-6.188,999-0.01%
2024/10/110.39.5832.79.579.56-32.489,961-0.04%
2024/10/09319.52509.569.51-1991,612-0.02%
2024/10/08269.5512.29.589.5813.894,4580.01%
2024/10/07119.5922.59.609.61-11.596,909-0.01%
2024/10/0454.19.57119.579.5843.198,7980.04%
2024/10/0113.19.6919.699.6912.199,0710.01%
2024/09/30149.7100.009.6814101,8520.01%
2024/09/275.39.83389.859.81-32.7102,427-0.03%
2024/09/26110.29.81259.839.7985.2103,5880.08% 大買/
2024/09/252.39.76129.59.769.76-127.2105,346-0.12% 大賣/鉅額交易
2024/09/24529.62199.639.6533106,0300.03%
2024/09/2359.6329.639.643108,9220.00%
2024/09/2013.39.59109.599.563.3109,5620.00%
2024/09/1959.5300.009.535111,1940.00%
2024/09/186.29.49459.499.47-38.9113,211-0.03%
2024/09/16139.4929.459.4811114,7710.01%
2024/09/130.69.46129.459.44-11.5116,883-0.01%
2024/09/1213.19.4369.439.437.1120,0950.01%
2024/09/11119.33109.369.321122,6900.00%
2024/09/1032.39.354009.379.34-367.7125,437-0.29% 大賣/鉅額交易
2024/09/0924.79.3500.009.4024.7127,0830.02%
2024/09/06189.4479.479.4411131,4800.01%
2024/09/05389.47239.509.4215131,9990.01%
2024/09/04121.19.46499.549.4972.1132,5620.05% 大買/
2024/09/0321.29.76509.769.75-28.8130,722-0.02%
2024/09/023.29.77389.799.78-34.8132,567-0.03%
2024/08/3019.79159.789.77-14132,951-0.01%
2024/08/295.69.681.19.759.754.5133,8140.00%
2024/08/2820.19.7339.739.7417.1134,3580.01%
2024/08/2713.19.7100.009.7213.1135,0000.01%
2024/08/2699.78162.79.829.74-153.7135,747-0.11% 大賣/鉅額交易
2024/08/236.49.6500.009.706.4136,2840.00%
2024/08/222.79.7169.709.69-3.3136,8000.00%
2024/08/2115.59.7400.009.7215.5138,7500.01%
2024/08/2016.19.82129.839.804.1139,1470.00%
2024/08/1900.00499.799.77-49139,441-0.04%
2024/08/1629.7367.69.749.71-65.6139,573-0.05%
2024/08/1516.19.6451.19.669.61-35139,536-0.03%
2024/08/141.39.6526.79.659.64-25.4141,773-0.02%
2024/08/13149.54319.589.55-17142,533-0.01%
2024/08/12129.5727.19.589.55-15.1144,319-0.01%
2024/08/099.19.40469.409.40-37145,314-0.03%
2024/08/0821.19.2500.009.2421.1147,1120.01%
2024/08/0713.59.20259.219.38-11.5147,243-0.01%
2024/08/0684.98.93219.069.0563.9146,3880.04%
2024/08/05274.19.03249.218.92250.1142,8370.18% 大買/鉅額交易
2024/08/02200.99.682.49.699.63198.5134,7010.15% 大買/鉅額交易
2024/08/0118.59.84209.859.86-1.5132,6190.00%
2024/07/31119.59.7099.639.72110.5132,9130.08% 大買/鉅額交易
2024/07/3092.59.64209.649.6972.5133,1340.05%
2024/07/2956.29.7829.759.7554.2131,4740.04%
2024/07/2652.59.75199.769.7833.5130,6990.03%
2024/07/236.59.90259.919.92-18.5129,961-0.01%
2024/07/22145.19.83519.819.8094.1129,7430.07% 大買/
2024/07/1995.810.03410.0210.0091.8126,7220.07%
2024/07/1866.110.0914410.0910.13-77.9126,534-0.06% 大賣/
2024/07/1716.110.223010.2210.20-13.9125,704-0.01%
2024/07/169.510.242610.2510.25-16.5128,548-0.01%
2024/07/151210.2418010.2510.25-168134,981-0.12% 大賣/鉅額交易
2024/07/1256.110.245510.2410.251.1134,8490.00%
2024/07/115310.3234.510.3210.3118.5135,3080.01%
2024/07/102310.2943.910.3210.32-20.9143,975-0.01%
2024/07/092410.2014110.2610.27-117143,047-0.08% 大賣/鉅額交易
2024/07/081010.212610.2310.23-16141,878-0.01%
2024/07/056510.2454.410.2510.2410.6141,3810.01%
2024/07/042610.233310.2310.23-7142,0930.00%
2024/07/0334.110.181110.1810.1623.1141,3890.02%
2024/07/0235.110.186610.1710.18-30.9144,488-0.02%
2024/07/018.910.262110.2510.24-12.1146,540-0.01%
2024/06/281910.166710.1510.17-48149,028-0.03%
2024/06/27125.110.103410.1010.1191.1169,1560.05% 大買/
2024/06/263110.21310.1910.2028168,4070.02%
2024/06/253610.131010.1210.1726169,8740.02%
2024/06/2474.110.228410.2010.19-9.9170,238-0.01%
2024/06/21346.210.334810.3110.31298.2170,2950.18% 大買/鉅額交易
2024/06/2013710.362110.3710.38116170,8850.07% 大買/鉅額交易
2024/06/193210.2712810.2410.29-96170,972-0.06% 大賣/
2024/06/184510.1341010.1210.14-365170,009-0.21% 大賣/鉅額交易
2024/06/176610.063910.0810.0727169,4810.02%
2024/06/1412.110.021410.0310.03-1.9168,7420.00%
2024/06/1393.210.0211610.0310.00-22.8168,896-0.01% 大賣/
2024/06/1249.9220.89.929.93-16.8165,523-0.01%
2024/06/1155.49.92549.929.911.4167,4140.00%
2024/06/0700.00219.939.94-21168,664-0.01%
2024/06/0639.92147.59.899.91-144.5170,298-0.08% 大賣/鉅額交易
2024/06/052.29.8599.849.84-6.8170,4780.00%
2024/06/0439.19.83169.839.8223.1172,7840.01%
2024/06/0310.19.861079.859.86-96.9174,742-0.06% 大賣/
2024/05/3125.19.8000.009.7925.1176,8900.01%
2024/05/30549.81159.819.8039179,3970.02%
2024/05/2964.59.89169.909.8848.5181,7910.03%
2024/05/2863.29.9230.59.949.9232.7184,0930.02%
2024/05/2746.29.91809.879.91-33.8186,829-0.02%
2024/05/2418.19.762719.759.78-252.9187,446-0.13% 大賣/鉅額交易
2024/05/2390.29.78279.809.7963.2190,5620.03%
2024/05/22349.79349.819.820193,7740.00%
2024/05/2120.39.74649.729.73-43.7197,277-0.02%
2024/05/2010.29.77109.769.780.2201,2450.00%
2024/05/1721.19.681.19.739.6920202,0230.01%
2024/05/166.19.721.29.739.734.9204,7690.00%
2024/05/1539.19.6700.009.6339.1206,3940.02%
2024/05/147.39.649.19.679.70-1.9208,7990.00%
2024/05/13379.6159.629.6032209,2690.02%
2024/05/1089.55149.579.58-6213,5090.00%
2024/05/0931.19.53169.569.5115.1218,1610.01%
2024/05/0851.29.549.19.529.5542.1223,7530.02%
2024/05/0763.19.58219.589.5842.1229,5400.02%
2024/05/061.19.62129.599.60-10.9236,3640.00%
2024/05/03139.57219.609.56-8243,3200.00%
2024/05/0236.29.561449.589.58-107.8251,573-0.04% 大賣/鉅額交易
2024/04/3040.29.6049.619.6036.2260,5990.01%
2024/04/2959.62159.629.63-10271,4090.00%
2024/04/2659.39.50219.479.4938.3280,7990.01%
2024/04/25509.45169.449.4434293,3650.01%
2024/04/24669.5110.29.499.5455.8306,5510.02%
2024/04/2332.39.3000.009.3032.3317,0820.01%
2024/04/22174.19.3029.419.26172.1330,4960.05% 大買/鉅額交易
2024/04/19223.89.43106.59.289.39117.3335,8550.03% 大買/大賣/鉅額交易
2024/04/18379.5939.609.6034325,6500.01%
2024/04/1760.59.6119.609.6359.5346,3130.02%
2024/04/164349.611839.619.53251367,5790.07% 大買/大賣/鉅額交易
2024/04/1563.29.83129.829.8251.2334,8630.02%
2024/04/1257.59.91309.899.9127.5357,6820.01%
2024/04/11339.81139.849.8520389,3390.01%
2024/04/101389.8557.19.839.8580.9432,2770.02% 大買/
2024/04/0975.39.80629.829.8013.3487,2530.00%
2024/04/08659.7759.779.7760569,7370.01%
2024/04/03259.49.79259.799.79234.4663,5090.04% 大買/鉅額交易
2024/04/02389.29.81539.809.80336.2859,1170.04% 大買/鉅額交易
2024/04/011,114.49.831379.829.76977.41,341,2040.07% 大買/大賣/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音