• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.59
  • 漲跌
    ▼0.06
  • 漲幅
    -0.44%
  • 成交量
    3,340張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信上游半導體 (00941)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11113.6900.0013.6915,4260.02%
2024/12/0900.00113.8013.79-15,492-0.02%
2024/12/06613.74513.7413.7515,5770.02%
2024/12/0300.00514.1114.08-55,859-0.09%
2024/12/0200.00913.7013.71-95,764-0.16%
2024/11/2600.002.513.7013.69-2.55,669-0.04%
2024/11/211013.3600.0013.37105,5650.18%
2024/11/201013.381013.3913.4005,5850.00%
2024/11/1400.00313.6413.62-35,543-0.05%
2024/11/13113.7700.0013.7615,4960.02%
2024/11/12213.8900.0013.8825,4750.04%
2024/11/11513.9600.0013.9955,4540.09%
2024/11/0600.00514.0013.95-55,643-0.09%
2024/11/04113.6600.0013.6415,9890.02%
2024/11/015.413.6500.0013.675.46,4180.08%
2024/10/29213.8700.0013.8726,8710.03%
2024/10/251013.92213.8913.9087,1470.11%
2024/10/24113.96713.9613.96-67,210-0.08%
2024/10/2313.513.991513.9913.97-1.57,525-0.02%
2024/10/22413.9900.0013.9947,5930.05%
2024/10/181.414.1100.0014.091.47,9240.02%
2024/10/17214.1700.0014.1628,1370.02%
2024/10/1621.314.37114.4314.4220.38,0320.25%
2024/10/15115.07315.0815.06-27,881-0.03%
2024/10/1400.00414.8314.82-47,784-0.05%
2024/10/1100.00514.7814.76-57,928-0.06%
2024/10/0800.001414.6614.66-148,080-0.17%
2024/10/0700.001514.7314.73-158,513-0.18%
2024/09/3000.00414.7714.75-48,904-0.04%
2024/09/261314.7500.0014.77139,1890.14%
2024/09/2500.00214.4314.42-29,218-0.02%
2024/09/2400.00214.4114.38-29,331-0.02%
2024/09/19214.2200.0014.2329,6990.02%
2024/09/1200.00113.9514.06-110,447-0.01%
2024/09/110.113.69213.7013.59-1.910,618-0.02%
2024/09/09813.5300.0013.65810,9230.07%
2024/09/067.413.91113.8913.906.411,1850.06%
2024/09/05514.1000.0014.03511,3780.04%
2024/09/041214.1400.0014.111211,6170.10%
2024/09/0300.00314.7714.76-311,686-0.03%
2024/09/0200.001114.7914.78-1112,291-0.09%
2024/08/2900.00114.6014.58-112,554-0.01%
2024/08/2800.000.514.6814.70-0.512,7570.00%
2024/08/2200.000.514.8714.88-0.513,4710.00%
2024/08/2100.00214.7314.75-213,586-0.01%
2024/08/19114.855014.7814.78-4914,015-0.35%
2024/08/1600.000.414.9014.89-0.414,1360.00%
2024/08/1400.00114.4914.48-114,461-0.01%
2024/08/131714.3000.0014.311714,5850.12%
2024/08/0600.000.414.1214.14-0.415,4260.00%
2024/08/0513.113.79513.9013.558.115,1560.05%
2024/08/02914.8100.0014.69914,8090.06%
2024/08/011515.3110.815.3015.314.214,5810.03%
2024/07/31514.91314.9114.94214,6570.01%
2024/07/30414.90314.9414.96114,7670.01%
2024/07/2921.515.0600.0015.0621.514,7440.15%
2024/07/26214.8300.0014.87214,7260.01%
2024/07/2300.000.415.3915.40-0.414,5630.00%
2024/07/228.415.13315.1415.155.414,6270.04%
2024/07/194.415.4100.0015.364.414,5340.03%
2024/07/182015.55215.5615.551814,5940.12%
2024/07/170.516.22716.2316.15-6.514,483-0.04%
2024/07/161316.182016.1816.19-714,667-0.05%
2024/07/1500.001116.2016.20-1115,783-0.07%
2024/07/12716.03516.0315.99216,2490.01%
2024/07/1100.00616.3016.31-616,443-0.04%
2024/07/1000.00516.1316.14-516,963-0.03%
2024/07/0900.00216.1616.16-217,479-0.01%
2024/07/080.115.902515.9015.89-24.917,335-0.14%
2024/07/050.115.900.815.8815.88-0.717,5090.00%
2024/07/0300.00315.8215.83-318,047-0.02%
2024/07/020.215.5600.0015.530.218,2170.00%
2024/06/281015.6500.0015.641020,7650.05%
2024/06/27415.6500.0015.64421,3820.02%
2024/06/2600.001115.6815.71-1121,982-0.05%
2024/06/251.515.4710.215.4215.50-8.722,250-0.04%
2024/06/24115.55515.5515.56-422,839-0.02%
2024/06/2100.000.315.6815.70-0.324,7370.00%
2024/06/20415.8000.0015.83427,5360.01%
2024/06/19915.862715.8615.85-1828,288-0.06%
2024/06/18115.72815.7315.72-729,244-0.02%
2024/06/140.515.802015.7715.76-19.630,019-0.07%
2024/06/1300.002415.8315.82-2431,440-0.08%
2024/06/1200.00815.5915.59-834,367-0.02%
2024/06/07415.401015.3815.40-634,804-0.02%
2024/05/300.115.1100.0015.110.136,8680.00%
2024/05/2800.001615.2915.28-1637,697-0.04%
2024/05/2700.004815.2715.26-4838,217-0.13%
2024/05/2300.00215.3415.38-239,330-0.01%
2024/05/22215.2800.0015.29239,7120.01%
2024/05/2100.000.515.3315.32-0.540,3420.00%
2024/05/2000.00115.1415.12-140,8350.00%
2024/05/17515.051015.0615.06-541,415-0.01%
2024/05/1600.0011.315.1215.11-11.342,159-0.03%
2024/05/15114.8400.0014.83142,4840.00%
2024/05/140.314.850.614.8714.85-0.343,2010.00%
2024/05/1300.00214.9614.93-244,0540.00%
2024/05/0800.000.215.0114.95-0.246,6810.00%
2024/05/07514.942014.9614.96-1547,752-0.03%
2024/05/0600.000.714.8014.77-0.748,6290.00%
2024/05/031514.6700.0014.641549,6560.03%
2024/05/020.314.7000.0014.670.350,6890.00%
2024/04/30714.8100.0014.80751,9130.01%
2024/04/269.414.6100.0014.609.454,8430.02%
2024/04/250.614.6900.0014.570.656,3890.00%
2024/04/243.214.6300.0014.683.257,9900.01%
2024/04/231.114.3800.0014.381.159,5940.00%
2024/04/229.514.3300.0014.339.561,4370.02%
2024/04/1917.614.46114.4214.4516.663,0840.03%
2024/04/181514.86114.8714.871462,7600.02%
2024/04/17415.13315.1615.10163,6710.00%
2024/04/1642.915.111115.1015.1031.965,5230.05%
2024/04/1518.415.252015.2515.25-1.766,5520.00%
2024/04/12115.4500.0015.45168,0580.00%
2024/04/11615.3300.0015.34670,7100.01%
2024/04/100.315.4400.0015.440.373,4680.00%
2024/04/0915.815.4000.0015.4315.876,1960.02%
2024/04/084.315.312015.3215.30-15.879,640-0.02%
2024/04/0318.515.4000.0015.3618.582,6860.02%
2024/04/0231.415.502.215.5015.5029.384,0990.03%
2024/04/012015.619.515.6015.5710.581,9790.01%
2024/03/2925.815.70315.7115.7222.885,1550.03%
2024/03/281715.971216.0315.93589,3030.01%
2024/03/272115.972515.9915.97-495,7630.00%
2024/03/2685.916.104316.3816.1142.9101,9080.04%
2024/03/2572.216.851516.7316.8657.298,6890.06%
2024/03/226115.8500.0015.976184,9010.07%
2024/03/2110.415.543615.4915.60-25.689,778-0.03%
2024/03/2039.115.1900.0015.1539.193,7450.04%
2024/03/194815.19415.1915.1944114,1450.04%
2024/03/1876.215.1300.0015.1076.2149,8400.05%
2024/03/15146.515.334615.3515.35100.5199,4390.05% 大買/
中信上游半導體 相關文章
中信上游半導體 相關影音