大成 (1210)-凱基-八德券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.7
漲跌
▲1.1
漲幅
+2.13%
成交量
1,377張
產業
上市食品類股▲1.15%
1133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	51.60	0	0.00	52.70	1	1,043	0.10%
2025/01/22	0	51.80	0	0.00	51.60	0	1,034	0.00%
2025/01/16	0	0.00	0.5	51.70	51.50	-0.5	1,049	-0.05%
2025/01/13	1	50.40	1.1	51.94	52.00	-0.1	1,031	0.00%
2025/01/08	0	51.40	0	0.00	51.60	0	1,021	0.00%
2024/12/24	0	0.00	0.2	51.60	52.00	-0.2	995	-0.02%
2024/12/16	0.1	52.70	1	53.00	53.00	-0.9	912	-0.10%
2024/12/12	0	0.00	0.3	53.30	53.10	-0.3	890	-0.04%
2024/12/09	0	53.50	0	0.00	53.70	0	905	0.01%
2024/12/06	0	0.00	0.4	53.69	53.80	-0.4	913	-0.04%
2024/12/05	0.1	53.40	0	0.00	53.50	0.1	912	0.01%
2024/12/04	0.1	53.10	0.2	53.50	53.70	0	922	0.00%
2024/12/03	0.2	53.51	1.2	53.94	53.70	-0.9	941	-0.10%
2024/12/02	0.2	53.20	0.2	53.40	53.70	0.1	931	0.01%
2024/11/28	0.1	52.88	0	0.00	53.20	0.1	936	0.01%
2024/11/27	0	53.04	1	53.40	53.20	-1	939	-0.10%
2024/11/26	0.1	53.10	0	0.00	52.90	0.1	947	0.01%
2024/11/25	0	0.00	0	53.10	53.40	0	956	0.00%
2024/11/22	0	52.70	0	0.00	52.80	0	952	0.00%
2024/11/21	0	0.00	0.6	52.70	52.80	-0.6	955	-0.06%
2024/11/20	0.2	52.70	2.1	52.41	52.90	-1.9	954	-0.20%
2024/11/19	0	0.00	0	52.36	52.70	0	951	0.00%
2024/11/18	0.1	51.40	1	51.52	52.10	-1	947	-0.10%
2024/11/13	0	0.00	0.1	51.40	51.20	-0.1	946	-0.01%
2024/11/11	1	51.00	0	0.00	51.40	1	940	0.11%
2024/11/07	0.1	51.20	0	0.00	51.10	0.1	941	0.01%
2024/11/01	2	51.60	1	51.30	51.60	1	1,028	0.10%
2024/10/28	1.6	51.18	1.2	51.42	51.10	0.4	1,112	0.04%
2024/10/18	1	51.40	0	0.00	51.50	1	1,175	0.09%
2024/10/17	0	51.40	0	0.00	51.20	0	1,194	0.00%
2024/10/16	1	51.70	0	0.00	50.50	1	1,203	0.08%
2024/10/15	0.4	51.83	0	0.00	51.90	0.4	1,192	0.03%
2024/10/14	0.1	51.85	0.8	51.90	51.80	-0.7	1,207	-0.06%
2024/10/11	0.2	52.05	0	0.00	52.10	0.2	1,209	0.02%
2024/10/08	0	52.20	0	0.00	51.90	0	1,222	0.00%
2024/10/07	0	52.40	1	52.50	52.40	-1	1,223	-0.08%
2024/10/04	0	0.00	0.3	51.90	51.90	-0.3	1,227	-0.02%
2024/10/01	0	0.00	3	51.80	51.70	-3	1,236	-0.24%
2024/09/27	0.5	51.99	0	0.00	52.20	0.5	1,258	0.04%
2024/09/24	0.1	51.50	0	0.00	51.30	0.1	1,271	0.01%
2024/09/20	0	51.80	1	51.90	51.20	-1	1,289	-0.07%
2024/09/19	0	51.60	0	0.00	51.30	0	1,197	0.00%
2024/09/18	0	0.00	0.1	51.60	51.40	-0.1	1,199	-0.01%
2024/09/12	0	51.30	0	0.00	51.00	0	1,256	0.00%
2024/09/11	5	50.90	0	51.00	50.90	5	1,253	0.40%
2024/09/06	1.1	50.93	0	0.00	51.20	1.1	1,250	0.08%
2024/09/04	0.1	51.70	0	0.00	51.30	0.1	1,263	0.01%
2024/08/27	2	51.65	0	0.00	52.10	2	1,274	0.16%
2024/08/20	1	52.00	0	0.00	51.90	1	1,345	0.07%
2024/08/19	2	51.80	0	0.00	52.00	2	1,357	0.15%
2024/08/16	0.1	52.50	0	0.00	52.00	0.1	1,363	0.00%
2024/08/15	0	52.60	0.7	52.60	52.20	-0.7	1,365	-0.05%
2024/08/14	1.3	52.64	0	0.00	52.60	1.3	1,403	0.09%
2024/08/13	0.1	52.70	0	0.00	52.50	0.1	1,408	0.01%
2024/08/09	0	0.00	0.1	53.63	53.00	-0.1	1,435	-0.01%
2024/08/08	0	0.00	0.2	53.20	52.90	-0.2	1,444	-0.01%
2024/08/06	0	0.00	3.2	51.44	52.20	-3.2	1,468	-0.22%
2024/08/05	2.2	51.77	0	0.00	51.30	2.2	1,451	0.15%
2024/08/02	2	54.25	1	54.60	54.20	1	1,432	0.07%
2024/07/31	0.1	57.30	0	0.00	57.50	0.1	1,376	0.01%
2024/07/30	2.4	57.31	0	0.00	57.40	2.4	1,364	0.18%
2024/07/29	0	57.70	0.4	57.91	57.60	-0.4	1,358	-0.03%
2024/07/26	1.2	57.53	0	0.00	57.40	1.2	1,359	0.09%
2024/07/23	0	0.00	0.2	58.15	58.10	-0.2	1,366	-0.01%
2024/07/22	0	0.00	0.3	57.20	57.50	-0.3	1,368	-0.02%
2024/07/17	0	0.00	0	58.10	58.00	0	1,458	0.00%
2024/07/15	0	0.00	0	58.00	58.00	0	1,568	0.00%
2024/07/10	1	57.20	1	57.10	57.10	0	1,649	0.00%
2024/07/05	2	57.90	1	57.80	57.70	1	1,721	0.06%
2024/07/04	0	0.00	0.3	57.50	57.70	-0.3	1,728	-0.02%
2024/07/02	0.1	56.95	0	0.00	56.70	0.1	1,716	0.01%
2024/07/01	1	57.10	0	0.00	57.10	1	1,717	0.06%
2024/06/25	0	0.00	0.1	56.80	57.00	-0.1	1,722	-0.01%
2024/06/24	0	0.00	0.1	56.80	56.60	-0.1	1,722	-0.01%
2024/06/21	1	56.90	0	0.00	56.70	1	1,728	0.06%
2024/06/20	0.8	57.00	0	0.00	57.00	0.8	1,701	0.05%
2024/06/19	0.1	57.10	0	0.00	57.00	0.1	1,706	0.01%
2024/06/14	0	0.00	0.2	56.90	57.00	-0.2	1,769	-0.01%
2024/06/13	1	56.80	0	0.00	56.90	1	1,820	0.05%
2024/06/11	0	57.00	0	0.00	57.00	0	2,087	0.00%
2024/06/05	0	0.00	0	57.40	57.30	0	2,125	0.00%
2024/06/04	0	0.00	1	57.00	57.20	-1	2,140	-0.05%
2024/06/03	1	56.72	0	0.00	56.70	1	2,145	0.05%
2024/05/31	0	57.00	2.2	57.01	57.30	-2.2	2,159	-0.10%
2024/05/30	5.4	56.67	0	0.00	56.50	5.4	2,215	0.24%
2024/05/29	5.3	56.30	0	0.00	56.70	5.3	2,221	0.24%
2024/05/28	0.1	56.68	0	0.00	56.30	0.1	2,204	0.01%
2024/05/27	0.5	56.94	0	0.00	56.80	0.5	2,181	0.02%
2024/05/24	0	57.30	0	0.00	57.10	0	2,180	0.00%
2024/05/23	2	57.80	0	0.00	57.20	2	2,195	0.09%
2024/05/16	0.3	57.70	6	57.90	57.60	-5.7	2,225	-0.26%
2024/05/14	0	0.00	0.3	58.00	58.10	-0.3	2,244	-0.01%
2024/05/13	6	58.20	0	0.00	58.10	6	2,247	0.27%
2024/05/10	0	0.00	0.1	58.18	57.60	-0.1	2,230	-0.01%
2024/05/09	0	0.00	0.5	58.16	58.10	-0.5	2,222	-0.02%
2024/05/03	0	57.40	0.1	57.40	57.00	-0.1	2,189	0.00%
2024/05/02	0	57.20	0	0.00	57.40	0	2,197	0.00%
2024/04/25	0	56.90	0	0.00	57.40	0	2,166	0.00%
2024/04/23	0	57.10	0	0.00	57.40	0	2,142	0.00%
2024/04/19	0.1	55.60	0	0.00	55.50	0.1	2,041	0.00%
2024/04/15	1.1	56.27	0	0.00	56.30	1.1	1,925	0.06%
2024/04/11	0.1	57.50	0	0.00	57.40	0.1	1,887	0.00%
2024/04/03	0	57.70	0	0.00	57.60	0	1,944	0.00%
2024/03/29	0	57.70	1	57.50	57.70	-1	1,933	-0.05%
2024/03/22	0.1	57.93	0	0.00	57.60	0.1	2,179	0.01%
2024/03/21	1	58.59	0	0.00	58.20	1	2,232	0.05%
2024/03/18	2	56.30	0	0.00	57.10	2	2,213	0.09%
2024/03/15	0	0.00	1	57.90	56.80	-1	2,172	-0.05%
2024/03/14	1	61.30	20	60.90	60.50	-19	1,957	-0.97%
2024/03/13	0	0.00	0.4	60.37	60.10	-0.4	1,902	-0.02%
2024/03/12	0	0.00	0.1	60.10	60.10	-0.1	1,898	-0.01%
2024/03/08	0	0.00	5	59.90	59.40	-5	1,923	-0.26%
2024/03/07	0	0.00	3.1	60.40	60.30	-3.1	1,920	-0.16%
2024/03/06	5	60.40	2	60.20	60.40	3	1,916	0.16%
2024/03/05	20	60.33	1.1	60.12	60.30	18.9	1,911	0.99%
2024/02/22	0	0.00	1	58.60	58.60	-1	1,887	-0.05%
2024/02/21	0	0.00	1.2	58.57	58.50	-1.2	1,882	-0.06%
2024/02/20	1	58.10	1	58.20	57.80	0	1,864	0.00%
2024/02/19	0	57.80	0	0.00	58.00	0	1,861	0.00%
2024/02/16	0	0.00	2	57.00	57.00	-2	1,869	-0.11%