yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    335
  • 產業
    上市 食品類股▼0.79%
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關-凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-八德 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00815.8515.80-8600-1.33%
2024/06/13915.2500.0015.2596571.37%
2024/05/221016.0500.0015.90106141.63%
2024/04/1600.00114.9014.75-1294-0.34%
2024/04/15115.1000.0015.0512860.35%
2024/03/22015.2000.0014.9001940.00%
2024/01/0200.00214.2514.30-2134-1.48%
2023/12/2800.00214.4014.40-2132-1.51%
2023/12/14414.5500.0014.5541283.11%
2023/12/131015.001014.6914.5501260.00%
2023/12/0800.00814.0014.10-8102-7.77%
2023/10/1600.00214.0514.00-2181-1.10%
2023/10/1300.00314.0013.95-3184-1.63%
2023/08/28514.7500.0014.6052581.93%
2023/05/0400.00616.0516.10-61,001-0.60%
2023/04/2500.00216.8016.45-2990-0.20%
2023/04/17216.7500.0016.7529480.21%
2023/04/0610017.9510017.9517.2009130.00%
2023/03/0700.00618.0018.00-6603-0.99%
2023/03/0600.00118.1018.15-1572-0.17%
2023/03/031317.751017.7917.6034940.61%
2023/03/02116.5000.0016.5013280.30%
2023/02/20215.8500.0015.8521791.12%
2023/02/0100.000.115.6015.45-0.1159-0.06%
2023/01/3100.000.815.5715.55-0.8156-0.51%
2022/12/300.915.4000.0015.350.91550.58%
2022/12/22115.2000.0015.2011400.71%
2022/11/23114.6000.0014.7011800.55%
2022/10/19113.6500.0013.7013260.31%
2022/09/02115.8000.0015.9516340.16%
2022/08/29115.8000.0015.8016580.15%
2022/07/2900.00215.8515.90-21,359-0.15%
2022/07/18216.2500.0016.5022,9030.07%
2022/06/3000.00315.9015.80-35,290-0.06%
2022/06/17216.7000.0016.6025,3860.04%
2022/06/13217.181017.2217.15-85,352-0.15%
2022/06/1000.00217.7017.55-25,343-0.04%
2022/05/27118.8000.0018.5015,2760.02%
2022/05/26019.0500.0019.1505,2150.00%
2022/05/16118.40118.4518.3505,0310.00%
2022/05/1000.00119.3019.30-14,921-0.02%
2022/05/09120.3000.0020.2014,8640.02%
2022/05/06122.20321.9821.10-24,808-0.04%
2022/05/05120.9000.0020.9014,6740.02%
2022/05/03821.59520.9021.4034,5780.07%
2022/04/293422.823321.7721.7014,4610.02%
2022/04/27120.05120.9520.2003,9960.00%
2022/04/26523.05521.0020.6003,8350.00%
2022/04/25122.8000.0022.6013,6960.03%
2022/04/222124.65824.9124.50133,5330.37%
2022/04/21624.051023.9024.30-43,095-0.13%
2022/04/204523.044623.2923.40-12,374-0.04%
2022/04/19320.75220.9321.3011,7820.06%
2022/04/18220.68320.6721.60-11,556-0.06%
2022/04/15219.5000.0019.6529760.20%
2022/04/1100.00118.0518.00-1594-0.17%
2022/03/29118.1000.0017.5015040.20%
2022/02/21117.3500.0017.4012910.34%
2022/01/2500.00115.8015.65-1238-0.42%
2021/08/1000.00517.3517.10-5704-0.71%
2021/08/05517.1000.0017.2058720.57%
2021/08/02117.0500.0017.0511,0400.10%
2021/07/1600.00217.2017.20-21,766-0.11%
2021/05/3100.00117.0017.00-11,942-0.05%
2021/05/25216.0000.0015.9521,8840.11%
2021/05/17215.3000.0015.5021,7680.11%
2021/05/14215.3000.0015.3521,6870.12%
2021/04/29719.461119.5518.90-41,190-0.34%
2021/04/28417.4300.0018.4048790.45%
2021/04/23316.5000.0016.6537120.42%
2021/04/2100.00216.8016.95-2633-0.32%
2021/04/14114.4500.0014.6514950.20%
2021/04/1200.00114.8515.00-1441-0.23%
2021/04/09114.5500.0014.5514180.24%
2021/04/0800.00114.1514.20-1403-0.25%
2021/04/06114.2000.0014.1513910.26%
2021/03/26413.90113.7513.7033240.93%
2020/07/2400.000.211.9511.95-0.2369-0.05%
2020/07/1400.00112.0512.05-1320-0.31%
2020/07/13111.6500.0011.7513050.33%
2020/07/0800.00111.3511.35-1282-0.35%
2020/07/06111.2500.0011.2512740.36%
2019/11/1400.00810.3010.40-8129-6.19%
2019/09/2400.00510.0010.00-5129-3.86%
2019/08/16810.0500.0010.008829.74%
2019/05/1500.001.211.1411.20-1.261-2.01%
2019/04/1900.00411.3511.40-482-4.86%
2019/01/07411.1000.0011.154576.99%
台榮 相關文章
台榮 相關影音