聯華 (1229)-凱基-八德券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股▼0.78%
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0.1	45.51	0	0.00	45.90	0.1	1,259	0.01%
2025/05/08	0.1	46.00	0	0.00	45.90	0.1	1,260	0.01%
2025/05/07	0.1	46.13	0	0.00	46.00	0.1	1,265	0.01%
2025/05/06	0	46.40	20	46.30	46.30	-20	1,268	-1.57%
2025/05/05	0	0.00	40	46.31	46.05	-40	1,280	-3.12%
2025/04/30	2	43.50	5	43.96	43.70	-3	1,260	-0.24%
2025/04/29	3	43.77	0	0.00	43.80	3	1,260	0.24%
2025/04/28	20	43.75	0	0.00	43.45	20	1,273	1.57%
2025/04/25	0.1	44.20	0	0.00	44.00	0.1	1,286	0.00%
2025/04/24	20	43.88	0	0.00	43.85	20	1,324	1.51%
2025/04/22	20	43.90	1	43.40	43.30	19	1,403	1.35%
2025/04/15	0.1	45.85	0	0.00	45.80	0.1	1,535	0.01%
2025/04/14	1	45.55	60	45.58	45.55	-59	1,540	-3.83%
2025/04/11	20	44.98	0	0.00	45.05	20	1,528	1.31%
2025/04/09	20.2	41.76	0	0.00	41.65	20.2	1,493	1.35%
2025/04/08	21.2	44.03	1	44.15	44.80	20.2	1,456	1.39%
2025/04/01	0.1	50.40	0	0.00	50.60	0.1	1,407	0.00%
2025/03/26	0	0.00	2	51.50	51.30	-2	1,504	-0.13%
2025/03/25	0	0.00	0.3	51.40	51.30	-0.3	1,540	-0.02%
2025/03/20	0.1	51.75	0	0.00	51.80	0.1	1,611	0.00%
2025/03/19	0	52.00	0	0.00	51.60	0	1,606	0.00%
2025/03/18	0	0.00	20	51.60	51.80	-20	1,597	-1.25%
2025/03/12	20	50.80	3	51.10	51.20	17	1,564	1.09%
2025/03/11	0	0.00	0.9	51.10	51.00	-0.9	1,561	-0.05%
2025/03/06	0	51.15	0	0.00	51.00	0	1,543	0.00%
2025/03/04	0	0.00	1	50.60	51.70	-1	1,538	-0.06%
2025/03/03	0	0.00	20	51.41	51.50	-20	1,534	-1.30%
2025/02/27	0.1	52.53	0	0.00	52.00	0.1	1,522	0.01%
2025/02/25	0	0.00	0.1	53.42	53.30	-0.1	1,516	0.00%
2025/02/24	0	53.10	14	53.03	53.20	-14	1,513	-0.92%
2025/02/21	0	53.10	0	0.00	53.10	0	1,520	0.00%
2025/02/20	0	52.40	0	0.00	53.00	0	1,533	0.00%
2025/02/19	0	52.80	1	53.00	52.50	-1	1,542	-0.06%
2025/02/17	1	52.62	0	0.00	52.80	1	1,564	0.07%
2025/02/14	20	52.80	1.3	52.73	52.90	18.7	1,561	1.20%
2025/02/13	1.1	51.57	5.3	51.42	51.80	-4.3	1,558	-0.27%
2025/02/12	0	50.60	0	0.00	50.20	0	1,557	0.00%
2025/02/07	0.1	51.20	0	0.00	50.90	0.1	1,535	0.01%
2025/02/06	0.1	51.43	0.1	51.70	51.50	-0.1	1,528	0.00%
2025/02/05	1.3	51.29	0	0.00	51.50	1.3	1,517	0.09%
2025/02/03	7.4	51.14	0	0.00	51.10	7.4	1,479	0.50%
2025/01/20	6	48.49	1	48.40	48.85	5	1,425	0.35%
2025/01/17	1.5	46.80	0	0.00	47.30	1.5	1,409	0.11%
2025/01/15	2	46.93	8.3	47.26	47.05	-6.3	1,328	-0.48%
2025/01/14	0.1	47.75	1	47.75	47.20	-0.9	1,292	-0.07%
2025/01/13	0	0.00	1	47.50	47.80	-1	1,270	-0.08%
2025/01/10	2.1	49.40	0	0.00	49.05	2.1	1,234	0.17%
2025/01/09	0.2	50.15	0	0.00	49.95	0.2	1,194	0.02%
2025/01/07	1	51.10	0	0.00	50.70	1	1,161	0.09%
2025/01/06	6	51.43	0	0.00	51.20	6	1,148	0.52%
2025/01/03	1	51.40	0	0.00	51.50	1	1,138	0.09%
2024/12/30	1.1	50.61	4	50.98	50.50	-2.9	1,101	-0.26%
2024/12/27	10.2	51.30	0	0.00	51.40	10.2	1,080	0.94%
2024/12/26	4.1	51.78	0	0.00	51.40	4.1	1,076	0.38%
2024/12/25	1	52.99	2	52.75	52.50	-1	1,067	-0.09%
2024/12/23	0	0.00	1	52.30	52.20	-1	1,041	-0.10%
2024/12/20	8.2	51.04	0	0.00	51.00	8.2	1,016	0.81%
2024/12/19	0	0.00	6	53.22	52.80	-6	916	-0.65%
2024/12/18	1	54.20	0	0.00	54.30	1	889	0.11%
2024/12/17	0.1	55.50	0	0.00	55.00	0.1	866	0.01%
2024/12/09	1	58.10	0	0.00	57.90	1	811	0.12%
2024/12/05	0	58.60	16	58.32	58.50	-16	835	-1.91%
2024/12/03	0	58.30	0	0.00	58.60	0	868	0.01%
2024/11/27	3	58.20	0	0.00	58.20	3	867	0.35%
2024/11/25	0	0.00	0	59.00	58.80	0	866	0.00%
2024/11/22	4	58.50	0	0.00	58.40	4	862	0.47%
2024/11/20	1	57.90	0	0.00	58.10	1	864	0.12%
2024/11/19	1	57.90	0	0.00	58.60	1	858	0.12%
2024/11/15	2	58.05	0	0.00	57.80	2	833	0.24%
2024/11/14	16	58.13	0	0.00	58.10	16	824	1.94%
2024/11/13	2	58.75	0	0.00	58.80	2	806	0.25%
2024/11/07	3	60.10	0	0.00	60.00	3	810	0.37%
2024/11/05	2	60.10	0	0.00	60.00	2	839	0.24%
2024/10/30	2	59.65	0	0.00	59.80	2	955	0.21%
2024/10/24	1	60.10	0	0.00	60.20	1	990	0.10%
2024/10/21	0	0.00	0	61.70	61.30	0	1,085	0.00%
2024/10/18	0.2	61.23	1	61.30	61.30	-0.8	1,101	-0.08%
2024/10/17	3	60.63	0	0.00	60.60	3	1,113	0.27%
2024/10/16	1	60.90	0	0.00	61.00	1	1,111	0.09%
2024/10/15	1	61.10	0	0.00	60.90	1	1,112	0.09%
2024/10/08	2	60.90	0	0.00	60.90	2	1,184	0.17%
2024/09/27	0	0.00	0.1	61.57	61.80	-0.1	1,280	0.00%
2024/09/25	0.1	61.10	0	0.00	61.00	0.1	1,272	0.00%
2024/09/19	0.1	60.40	0	0.00	60.80	0.1	1,264	0.01%
2024/09/16	1.3	60.75	0	0.00	60.70	1.3	1,267	0.10%
2024/09/09	1.2	59.73	0	0.00	60.10	1.2	1,305	0.09%
2024/09/06	2	60.30	0	0.00	60.10	2	1,291	0.15%
2024/09/05	0	0.00	1	60.90	60.40	-1	1,286	-0.08%
2024/09/04	2.4	60.42	1	60.80	60.30	1.4	1,296	0.11%
2024/08/23	0.4	62.35	0	0.00	62.10	0.4	1,266	0.03%
2024/08/15	0.1	61.50	0	0.00	61.20	0.1	1,273	0.01%
2024/08/13	0.2	61.20	0	0.00	60.90	0.2	1,273	0.01%
2024/08/06	0.4	58.90	0.2	59.50	60.10	0.2	1,232	0.01%
2024/08/05	3.1	59.32	0	0.00	58.40	3.1	1,196	0.26%
2024/08/02	1.2	62.09	0	0.00	62.10	1.2	1,138	0.11%
2024/07/31	1	62.90	1	62.70	62.60	0	1,107	0.00%
2024/07/30	0.4	63.05	0	0.00	63.00	0.4	1,098	0.04%
2024/07/26	6	64.27	0	0.00	64.00	6	1,054	0.57%
2024/07/19	5	70.40	0	0.00	70.50	5	965	0.52%
2024/07/15	0	0.00	0.1	70.80	70.60	-0.1	956	-0.01%
2024/07/12	0	0.00	1	70.90	70.90	-1	955	-0.10%
2024/07/11	0	70.40	0	0.00	70.20	0	941	0.00%
2024/07/10	0	0.00	2.4	70.77	70.60	-2.4	956	-0.25%
2024/07/05	0.5	71.10	0	0.00	70.40	0.5	910	0.05%
2024/07/04	1.2	69.78	1.1	69.30	69.80	0.1	878	0.01%
2024/07/03	0	0.00	0.6	68.00	68.40	-0.6	848	-0.07%
2024/07/02	0	0.00	2.5	68.02	67.50	-2.5	841	-0.29%
2024/07/01	0	0.00	20	68.10	68.00	-20	840	-2.38%
2024/06/26	1	67.70	0	0.00	67.70	1	829	0.12%
2024/06/25	0	0.00	0.1	68.18	68.10	-0.1	830	-0.01%
2024/06/24	0	0.00	0.2	67.60	67.60	-0.2	823	-0.02%
2024/06/19	20	67.10	0	0.00	67.00	20	832	2.41%
2024/06/18	0	67.20	0	0.00	67.20	0	819	0.00%
2024/06/12	0	66.90	0	0.00	66.80	0	866	0.00%
2024/06/11	0	67.00	0	0.00	66.70	0	876	0.00%
2024/06/05	0	67.20	0	0.00	67.10	0	947	0.00%
2024/06/04	0	0.00	1.3	67.08	67.00	-1.3	974	-0.13%
2024/05/29	0	67.10	0	0.00	67.10	0	1,013	0.00%
2024/05/28	0.1	67.10	0	0.00	67.30	0.1	1,007	0.01%
2024/05/27	0.1	67.20	0	0.00	67.00	0.1	1,015	0.00%
2024/05/24	0	67.40	0	0.00	67.10	0	1,015	0.00%
2024/05/22	0	68.20	0	0.00	68.10	0	1,021	0.00%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.01%