聯華 (1229)-凱基-八德券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.0
漲跌
▲0.1
漲幅
+0.15%
成交量
439張
產業
上市食品類股
1066人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	66.90	0	0.00	66.80	0	866	0.00%
2024/06/11	0	67.00	0	0.00	66.70	0	876	0.00%
2024/06/05	0	67.20	0	0.00	67.10	0	947	0.00%
2024/06/04	0	0.00	1.3	67.08	67.00	-1.3	974	-0.13%
2024/05/29	0	67.10	0	0.00	67.10	0	1,013	0.00%
2024/05/28	0.1	67.10	0	0.00	67.30	0.1	1,007	0.01%
2024/05/27	0.1	67.20	0	0.00	67.00	0.1	1,015	0.00%
2024/05/24	0	67.40	0	0.00	67.10	0	1,015	0.00%
2024/05/22	0	68.20	0	0.00	68.10	0	1,021	0.00%
2024/05/15	0.1	67.40	0	0.00	67.50	0.1	1,021	0.01%
2024/05/03	0	0.00	2	66.90	66.60	-2	1,049	-0.19%
2024/04/26	3	65.33	0	0.00	65.50	3	1,046	0.29%
2024/04/23	1	66.20	0	0.00	66.20	1	1,060	0.09%
2024/04/19	5.1	65.46	0	0.00	65.30	5.1	1,060	0.48%
2024/04/17	4	66.23	0	0.00	66.30	4	1,039	0.38%
2024/04/16	2.1	66.86	0	0.00	66.30	2.1	1,023	0.21%
2024/04/15	1	67.60	0	0.00	67.70	1	992	0.10%
2024/04/10	0	0.00	5	68.30	68.00	-5	994	-0.50%
2024/04/03	0.1	67.70	0	0.00	67.30	0.1	1,002	0.01%
2024/04/02	1	67.70	0	0.00	67.50	1	1,005	0.10%
2024/03/11	0	0.00	1	68.60	68.80	-1	1,008	-0.10%
2024/03/05	1	67.30	0	0.00	67.40	1	944	0.11%
2024/02/23	4	65.03	0	0.00	65.00	4	914	0.44%
2024/02/21	0.1	65.10	0	0.00	64.80	0.1	956	0.01%
2024/02/20	0.7	65.30	0	0.00	64.90	0.7	955	0.07%
2024/01/30	0.1	65.30	0	0.00	64.80	0.1	945	0.01%
2024/01/19	1	64.00	1.1	64.21	64.20	-0.1	935	-0.01%
2024/01/17	0	0.00	0	64.00	63.60	0	937	0.00%
2024/01/12	1	65.00	0	0.00	65.00	1	911	0.11%
2024/01/10	1	64.10	0	0.00	64.00	1	924	0.11%
2024/01/09	1	64.60	0	0.00	64.50	1	925	0.11%
2024/01/05	3	64.90	0	0.00	64.90	3	932	0.32%
2023/12/20	1	66.20	0	0.00	66.30	1	919	0.11%
2023/12/13	1	67.10	0	0.00	67.00	1	849	0.12%
2023/12/12	0.2	67.30	0	0.00	67.20	0.2	883	0.02%
2023/12/11	2	67.15	0	0.00	67.20	2	887	0.23%
2023/12/08	1	68.00	0	0.00	67.80	1	874	0.12%
2023/12/07	1	68.40	0	0.00	68.50	1	865	0.12%
2023/12/06	0	68.90	0	0.00	68.60	0	863	0.00%
2023/12/05	0.1	68.58	0	0.00	68.50	0.1	850	0.01%
2023/12/04	0	0.00	5.1	68.40	68.50	-5.1	847	-0.60%
2023/11/30	0	0.00	25	68.00	68.40	-25	847	-2.95%
2023/11/29	0	66.70	0	0.00	68.00	0	835	0.00%
2023/11/28	0	66.80	0	0.00	67.00	0	818	0.00%
2023/11/27	0	67.20	0	0.00	66.40	0	830	0.00%
2023/11/24	0	66.90	0	0.00	67.00	0	817	0.00%
2023/11/22	0	66.80	0	0.00	66.60	0	809	0.00%
2023/11/21	0	66.80	1	66.20	67.10	-1	806	-0.12%
2023/11/20	0	65.30	1	65.00	65.50	-1	779	-0.13%
2023/11/17	0	64.40	0.1	64.50	64.40	-0.1	771	-0.01%
2023/11/16	0	64.60	1	65.00	64.60	-1	767	-0.13%
2023/11/15	0	64.30	0	64.30	64.90	0	768	0.00%
2023/11/14	0	63.50	10	62.90	63.80	-10	751	-1.33%
2023/11/08	0	0.00	0	62.30	62.50	0	793	-0.01%
2023/11/03	10	61.60	0	0.00	61.50	10	825	1.21%
2023/11/01	0	61.70	0	0.00	61.60	0	858	0.00%
2023/10/31	0	0.00	10	62.30	61.90	-10	872	-1.15%
2023/10/30	0	0.00	30	62.13	62.20	-30	896	-3.35%
2023/10/27	0	0.00	0	62.00	62.20	0	897	0.00%
2023/10/25	0.5	61.60	0	62.10	61.20	0.5	932	0.05%
2023/10/24	0	60.50	0	0.00	61.20	0	964	0.00%
2023/10/20	0	0.00	1	60.30	60.80	-1	1,060	-0.09%
2023/10/19	0	61.20	0	0.00	60.80	0	1,075	0.00%
2023/10/17	3	61.20	0	0.00	60.90	3	1,078	0.28%
2023/10/06	0	0.00	0	62.10	62.10	0	1,249	0.00%
2023/10/05	0	0.00	5.1	62.12	61.80	-5.1	1,256	-0.40%
2023/10/04	0.1	61.40	0	0.00	61.40	0.1	1,274	0.01%
2023/10/03	0	0.00	0	62.20	61.90	0	1,277	0.00%
2023/10/02	0	62.00	0	62.40	61.80	0	1,294	0.00%
2023/09/28	0	61.80	0	0.00	62.40	0	1,315	0.00%
2023/09/27	0	61.70	0	0.00	61.40	0	1,317	0.00%
2023/09/26	0	61.90	0	0.00	61.80	0	1,325	0.00%
2023/09/25	0	0.00	0	62.00	62.50	0	1,352	0.00%
2023/09/22	0	61.50	0	0.00	61.90	0	1,381	0.00%
2023/09/21	2.3	61.53	0	0.00	61.50	2.3	1,420	0.16%
2023/09/20	0	0.00	0	62.30	61.80	0	1,447	0.00%
2023/09/19	0	61.90	0	0.00	61.70	0	1,488	0.00%
2023/09/18	0.1	62.00	0	0.00	62.30	0.1	1,502	0.00%
2023/09/13	0	0.00	0.1	61.00	61.40	-0.1	1,450	-0.01%
2023/09/11	1	60.20	0	0.00	60.30	1	1,465	0.07%
2023/09/07	20.1	60.60	0	0.00	60.30	20.1	1,464	1.37%
2023/09/06	2	61.10	0	0.00	60.80	2	1,464	0.14%
2023/09/05	0.3	61.80	0	0.00	61.60	0.3	1,465	0.02%
2023/09/01	20	61.05	0	61.00	60.80	20	1,471	1.36%
2023/08/30	0	0.00	3.1	60.74	60.60	-3.1	1,455	-0.21%
2023/08/25	0	60.70	0.4	60.92	60.20	-0.4	1,467	-0.03%
2023/08/24	0.1	59.87	0	0.00	59.70	0.1	1,467	0.01%
2023/08/23	0.1	59.83	0.2	59.80	59.60	-0.1	1,483	-0.01%
2023/08/21	2	59.60	0	0.00	60.10	2	1,495	0.13%
2023/08/18	0.1	60.16	0	0.00	59.70	0.1	1,492	0.00%
2023/08/17	6	60.19	0	0.00	60.20	6	1,481	0.41%
2023/08/16	3	60.07	0	0.00	60.50	3	1,483	0.20%
2023/08/14	0	0.00	1.7	62.04	61.80	-1.7	1,457	-0.12%
2023/08/11	0	62.80	0	0.00	62.50	0	1,474	0.00%
2023/08/10	0.1	63.97	0	0.00	63.10	0.1	1,481	0.00%
2023/08/09	0	0.00	0.2	64.31	64.30	-0.2	1,484	-0.01%
2023/08/08	0	0.00	0	64.20	63.70	0	1,478	0.00%
2023/08/07	1	62.40	0	0.00	63.20	1	1,487	0.07%
2023/08/04	2	62.90	0	0.00	62.60	2	1,468	0.14%
2023/08/02	3	63.30	0	64.30	63.10	3	1,469	0.20%
2023/08/01	0.1	64.50	0.4	64.61	64.30	-0.3	1,447	-0.02%
2023/07/31	0	0.00	3	64.72	63.90	-3	1,459	-0.21%
2023/07/28	2	63.70	0	0.00	63.80	2	1,455	0.14%
2023/07/27	0.4	65.00	0.1	65.40	64.60	0.3	1,433	0.02%
2023/07/26	1	65.50	1	65.50	65.50	0	1,421	0.00%
2023/07/25	0.2	69.45	0	0.00	69.30	0.2	1,379	0.02%
2023/07/24	0.3	69.33	0	0.00	69.10	0.3	1,345	0.02%
2023/07/21	0	69.50	0	0.00	69.60	0	1,356	0.00%
2023/07/20	0.1	69.67	0	0.00	69.70	0.1	1,453	0.00%
2023/07/19	3	70.21	0	0.00	68.80	3	1,505	0.20%
2023/07/18	1	70.90	0	0.00	71.20	1	1,467	0.07%
2023/07/17	5	70.90	0	0.00	70.90	5	1,466	0.34%
2023/07/13	3	70.33	2	70.20	69.80	1	1,415	0.07%
2023/07/12	0.1	69.20	0	69.45	69.20	0	1,422	0.00%
2023/07/11	0	0.00	2	69.30	69.40	-2	1,427	-0.14%
2023/07/10	0.1	68.23	3	68.33	68.00	-2.9	1,427	-0.21%
2023/07/05	0	0.00	0	69.30	69.10	0	1,412	0.00%
2023/07/04	1	68.90	0	0.00	69.00	1	1,418	0.07%
2023/07/03	0	0.00	10.1	68.50	69.00	-10.1	1,438	-0.70%
2023/06/30	0.1	67.48	0	0.00	67.80	0.1	1,442	0.01%
2023/06/29	0	68.10	0	0.00	67.60	0	1,409	0.00%
2023/06/27	0	0.00	1.1	66.04	66.70	-1.1	1,346	-0.08%
2023/06/26	5	65.02	0	0.00	65.10	5	1,333	0.37%
2023/06/21	0	63.60	0	0.00	64.60	0	1,317	0.00%
2023/06/19	2	64.10	0	0.00	64.10	2	1,328	0.15%
2023/06/16	1	64.70	0.1	63.90	64.60	0.9	1,333	0.07%
2023/06/15	0	0.00	0	64.00	63.90	0	1,323	0.00%
2023/06/12	10	63.70	0	63.75	63.50	10	1,390	0.72%
2023/06/09	0	0.00	0.1	63.90	63.40	-0.1	1,422	-0.01%
2023/06/08	0	0.00	0.2	63.61	63.60	-0.2	1,422	-0.02%
2023/06/06	2	62.70	0	0.00	62.40	2	1,410	0.14%
2023/06/05	0	62.80	0	0.00	62.60	0	1,410	0.00%
2023/06/02	0.1	62.82	0	0.00	62.70	0.1	1,408	0.01%
2023/06/01	0	0.00	8	62.71	62.70	-8	1,412	-0.57%
2023/05/31	0	62.50	0	0.00	62.30	0	1,414	0.00%
2023/05/30	0.2	62.84	0	0.00	62.70	0.2	1,411	0.01%
2023/05/29	0	63.35	0	64.00	63.20	0	1,417	0.00%
2023/05/26	0	0.00	1	62.90	62.90	-1	1,395	-0.07%
2023/05/23	0	0.00	0.1	62.80	62.80	-0.1	1,383	0.00%
2023/05/22	0	0.00	0.1	62.60	62.80	-0.1	1,384	-0.01%
2023/05/17	0	62.20	0.1	62.40	62.80	-0.1	1,360	0.00%
2023/05/12	0.1	61.62	0	0.00	61.10	0.1	1,314	0.01%
2023/05/11	0.1	61.62	0	0.00	60.70	0.1	1,322	0.01%
2023/05/09	0.1	61.73	0	0.00	61.80	0.1	1,317	0.01%
2023/05/08	1	62.00	0	0.00	62.20	1	1,325	0.08%
2023/05/05	0	0.00	3	62.10	61.90	-3	1,348	-0.22%
2023/05/04	0	0.00	2	62.50	62.70	-2	1,347	-0.15%
2023/05/02	3	61.70	0	61.70	61.90	3	1,345	0.22%
2023/04/27	0	60.90	0.2	61.00	60.70	-0.2	1,343	-0.01%
2023/04/26	1	59.00	0	0.00	61.10	1	1,339	0.07%
2023/04/25	0.3	60.56	5	60.22	60.20	-4.7	1,313	-0.36%
2023/04/24	0	0.00	0	61.40	62.30	0	1,211	0.00%
2023/04/20	2	59.50	0	0.00	60.50	2	1,179	0.17%
2023/04/18	0	0.00	1	59.80	59.80	-1	1,160	-0.09%
2023/04/17	2	61.00	2	61.65	60.20	0	1,149	0.00%
2023/04/14	3.1	59.21	0	0.00	59.40	3.1	1,096	0.28%
2023/04/13	2	59.00	0	0.00	59.00	2	1,085	0.18%
2023/04/12	0.1	58.70	0	58.80	58.30	0.1	1,081	0.01%
2023/04/11	0	58.40	0	0.00	58.30	0	1,073	0.00%
2023/04/10	0	0.00	0	58.60	58.70	0	1,064	0.00%
2023/04/07	0	58.30	0	0.00	58.30	0	1,054	0.00%
2023/04/06	0	0.00	0.1	57.51	57.70	-0.1	1,039	-0.01%
2023/03/31	0.1	56.00	0	0.00	56.00	0.1	1,011	0.01%
2023/03/29	1	55.80	0	0.00	56.00	1	979	0.10%
2023/03/28	0	0.00	10	55.70	55.80	-10	986	-1.01%
2023/03/24	5	56.30	0	0.00	56.20	5	961	0.52%
2023/03/23	1	55.70	0	0.00	56.40	1	959	0.10%
2023/03/22	5	56.40	0	0.00	56.30	5	957	0.52%
2023/03/21	0	0.00	0	55.50	55.60	0	943	0.00%
2023/03/20	0	0.00	0	55.20	54.60	0	937	0.00%
2023/03/17	1	54.90	0	0.00	54.40	1	925	0.11%
2023/03/16	0	55.80	0	0.00	55.50	0	889	0.00%
2023/03/15	5	55.84	0.2	55.99	56.10	4.8	879	0.55%
2023/03/14	0.1	54.96	2.3	55.39	55.10	-2.1	863	-0.25%
2023/03/09	0	0.00	0.2	54.60	54.70	-0.2	830	-0.03%
2023/03/08	0	0.00	0.1	54.75	54.80	-0.1	845	-0.01%
2023/03/03	0	54.20	0	0.00	54.20	0	842	0.01%
2023/02/22	1	53.50	0	0.00	53.80	1	832	0.12%
2023/02/21	1	53.80	0	0.00	53.90	1	830	0.12%
2023/02/20	0	54.40	0	0.00	54.30	0	843	0.00%
2023/02/17	0	53.70	0.1	53.60	53.40	0	842	0.00%
2023/02/16	3	53.30	0	0.00	53.30	3	852	0.35%
2023/02/14	5.2	53.84	0	0.00	53.40	5.2	863	0.60%
2023/02/13	0.1	53.90	0	0.00	53.70	0.1	865	0.01%
2023/02/10	0	55.00	0	0.00	54.40	0	868	0.00%
2023/02/09	0	55.00	0	54.60	55.00	0	867	0.00%
2023/02/08	0	54.40	0	0.00	54.60	0	858	0.00%
2023/02/06	4	53.55	30	53.80	53.70	-26	844	-3.08%
2023/02/03	0.1	53.80	0	53.60	53.80	0.1	827	0.01%
2023/02/02	3.1	53.30	0	0.00	53.40	3.1	800	0.39%
2023/02/01	0	52.20	0	52.45	52.40	0	786	0.00%
2023/01/31	0.1	52.02	0	0.00	51.90	0.1	787	0.02%
2023/01/30	35	51.40	3	51.43	51.60	32	779	4.11%
2023/01/16	0	0.00	1	51.70	51.50	-1	769	-0.13%
2023/01/13	0	0.00	0.1	51.60	51.30	-0.1	762	-0.02%
2023/01/11	0	0.00	32.3	51.92	52.30	-32.3	765	-4.21%
2023/01/10	1	50.00	2	50.10	50.00	-1	724	-0.14%
2023/01/09	0	50.30	0	0.00	50.10	0	746	0.00%
2022/12/27	0.1	49.54	0	0.00	49.45	0.1	814	0.02%
2022/12/23	0.3	49.15	0	0.00	49.25	0.3	858	0.03%
2022/12/16	0.1	49.85	0	0.00	49.35	0.1	904	0.01%
2022/12/09	10.1	49.60	1	49.80	49.75	9.1	969	0.94%
2022/12/08	0.3	49.75	0	0.00	49.45	0.3	980	0.03%
2022/12/07	0.3	49.90	0	0.00	49.80	0.3	983	0.03%
2022/12/06	1	50.20	0	0.00	50.00	1	984	0.10%
2022/12/05	0	51.00	0	0.00	50.70	0	987	0.00%
2022/12/02	10.1	51.00	1	50.80	51.00	9.1	990	0.91%
2022/12/01	1.1	51.41	0	0.00	51.30	1.1	998	0.11%
2022/11/30	0.1	50.80	0	0.00	51.10	0.1	993	0.01%
2022/11/29	10	50.10	0	0.00	50.10	10	981	1.02%
2022/11/25	1	50.50	0	0.00	50.00	1	979	0.10%
2022/11/23	1	49.51	0	0.00	49.75	1	993	0.10%
2022/11/17	10.1	49.24	0	0.00	49.55	10.1	1,047	0.96%
2022/11/16	12	50.23	1	49.55	49.30	11	1,046	1.05%
2022/11/10	0	0.00	40	50.00	50.00	-40	1,024	-3.91%
2022/11/09	0	0.00	0.1	50.50	50.50	-0.1	1,024	-0.01%
2022/11/08	0.1	49.95	0	0.00	49.75	0.1	1,046	0.00%
2022/10/31	11	46.95	0	0.00	46.55	11	1,050	1.05%
2022/10/26	10	46.40	0	0.00	46.40	10	1,123	0.89%
2022/10/25	0.1	46.45	2	46.10	46.25	-1.9	1,140	-0.17%
2022/10/24	4	47.25	0	0.00	47.10	4	1,159	0.34%
2022/10/20	1	47.00	0	0.00	47.10	1	1,176	0.09%
2022/10/18	0	47.60	1	47.80	48.00	-1	1,184	-0.08%
2022/10/17	1	46.85	30.2	46.54	47.60	-29.2	1,188	-2.45%
2022/10/12	5.2	47.92	0	0.00	48.90	5.2	1,159	0.45%
2022/10/11	0.1	48.85	0	0.00	48.30	0.1	1,154	0.01%
2022/10/05	1	50.70	0	0.00	50.90	1	1,137	0.09%
2022/10/04	10	49.55	0	0.00	49.95	10	1,131	0.89%
2022/10/03	0.1	49.95	0	0.00	49.65	0.1	1,122	0.01%
2022/09/30	8	50.24	0	0.00	50.70	8	1,117	0.72%
2022/09/29	0	51.25	0	0.00	51.20	0	1,100	0.00%
2022/09/28	0.1	51.90	0	0.00	51.10	0.1	1,098	0.01%
2022/09/27	0	0.00	1	52.30	52.70	-1	1,088	-0.09%
2022/09/26	0.4	53.11	0	0.00	52.60	0.4	1,093	0.04%
2022/09/22	0.1	53.40	0	0.00	54.20	0.1	1,101	0.01%
2022/09/20	5.1	54.00	0	0.00	54.30	5.1	1,085	0.47%
2022/09/19	10	54.00	0	0.00	53.90	10	1,089	0.92%
2022/09/07	12.1	54.88	0	0.00	54.60	12.1	1,098	1.10%
2022/09/05	11	56.01	0	0.00	56.00	11	1,098	1.00%
2022/09/01	0.1	56.50	0	0.00	56.50	0.1	1,126	0.01%
2022/08/31	0	0.00	0	57.30	57.00	0	1,130	0.00%
2022/08/30	1	56.90	0	0.00	56.90	1	1,151	0.09%
2022/08/29	0.2	58.90	0	0.00	58.80	0.2	1,148	0.02%
2022/08/26	0.1	59.85	0	0.00	59.60	0.1	1,134	0.01%
2022/08/16	0.1	59.70	0	0.00	59.40	0.1	1,210	0.01%
2022/08/15	0.1	59.60	1	58.90	59.80	-0.9	1,214	-0.07%
2022/08/12	1	57.80	0	0.00	57.70	1	1,209	0.08%
2022/08/10	1	56.60	0	0.00	56.50	1	1,261	0.08%
2022/08/08	1	56.70	0	0.00	56.90	1	1,287	0.08%
2022/08/05	0	57.70	0	0.00	57.60	0	1,315	0.00%
2022/08/02	0	0.00	2	58.20	58.50	-2	1,335	-0.15%
2022/08/01	0	59.10	1	59.30	58.90	-1	1,367	-0.07%
2022/07/29	0	0.00	0	59.70	59.90	0	1,376	0.00%
2022/07/20	0	0.00	20	56.50	55.90	-20	1,588	-1.26%
2022/07/11	5	54.40	0	0.00	54.90	5	1,838	0.27%
2022/07/08	10	55.30	0	0.00	54.60	10	1,841	0.54%
2022/07/07	0.1	55.36	0	0.00	55.40	0.1	1,841	0.00%
2022/07/05	1	55.70	0	0.00	56.40	1	1,879	0.05%
2022/07/01	0.1	55.50	0	0.00	54.70	0.1	1,942	0.01%
2022/06/30	0	0.00	1	56.00	56.10	-1	1,971	-0.05%
2022/06/27	0	0.00	10	57.20	57.10	-10	1,998	-0.50%
2022/06/24	1	56.80	0	0.00	56.90	1	1,999	0.05%
2022/06/23	5	55.60	3	56.20	56.00	2	1,994	0.10%
2022/06/22	0	55.40	0	0.00	55.30	0	2,002	0.00%
2022/06/21	0.2	55.90	0	0.00	56.10	0.2	2,007	0.01%
2022/06/15	5	55.80	0	0.00	55.80	5	2,122	0.24%
2022/06/13	0.1	56.00	0	0.00	55.90	0.1	2,177	0.00%
2022/06/02	0	56.10	0	0.00	55.90	0	2,583	0.00%
2022/05/31	4.2	57.31	0	0.00	57.70	4.2	2,657	0.16%
2022/05/30	4	57.03	40	57.00	57.30	-36	2,717	-1.32%
2022/05/27	0	0.00	0.2	56.20	56.00	-0.2	2,803	-0.01%
2022/05/25	0	55.00	0	0.00	55.10	0	2,826	0.00%
2022/05/20	10	54.70	0	0.00	54.60	10	2,926	0.34%
2022/05/18	1	54.49	0	0.00	54.50	1	2,890	0.04%
2022/05/16	0	53.90	0	0.00	53.60	0	2,928	0.00%
2022/05/12	0	0.00	2	52.40	52.00	-2	2,961	-0.07%
2022/05/09	0	0.00	5	53.40	53.30	-5	3,041	-0.16%
2022/05/06	11.1	55.31	0	0.00	55.20	11.1	3,004	0.37%
2022/05/05	4	56.50	0	0.00	56.60	4	2,998	0.13%
2022/05/04	3	56.27	0	0.00	56.10	3	2,996	0.10%
2022/05/03	2	55.45	0	0.00	55.80	2	2,992	0.07%
2022/04/29	3	56.20	0	0.00	56.20	3	2,979	0.10%
2022/04/28	28	56.03	1	55.90	55.90	27	2,950	0.91%
2022/04/27	2.1	56.40	0	0.00	55.80	2.1	2,934	0.07%
2022/04/26	0.2	59.11	0	0.00	58.30	0.2	2,874	0.01%
2022/04/25	0.1	60.19	0	0.00	59.80	0.1	2,824	0.00%
2022/04/22	7.1	62.34	0	0.00	62.20	7.1	2,784	0.25%
2022/04/21	1	64.20	0	0.00	63.80	1	2,750	0.04%
2022/04/20	0	65.70	0	0.00	65.90	0	2,740	0.00%
2022/04/19	0.1	66.00	0	0.00	65.90	0.1	2,709	0.00%
2022/04/18	0.1	66.34	0	0.00	65.60	0.1	2,710	0.01%
2022/04/15	0	67.20	0	0.00	67.00	0	2,698	0.00%
2022/04/14	0	66.20	0	0.00	66.20	0	2,679	0.00%
2022/04/12	0	65.50	0	0.00	65.20	0	2,685	0.00%
2022/04/07	0	0.00	43	66.47	66.00	-43	2,676	-1.61%
2022/04/06	1	65.30	0	0.00	65.50	1	2,645	0.04%
2022/04/01	0.3	63.88	0	0.00	63.60	0.3	2,641	0.01%
2022/03/30	0	64.50	0	0.00	64.40	0	2,649	0.00%
2022/03/28	0	0.00	10	64.20	64.60	-10	2,682	-0.37%
2022/03/23	2.1	65.00	0	0.00	64.90	2.1	2,667	0.08%
2022/03/22	2	64.95	5	65.00	65.00	-3	2,644	-0.11%
2022/03/21	0	64.00	0	0.00	64.00	0	2,607	0.00%
2022/03/18	0.4	63.00	0	0.00	62.10	0.4	2,579	0.02%
2022/03/17	5	63.30	0	0.00	63.40	5	2,525	0.20%
2022/03/16	11	63.15	1	63.50	62.80	10	2,504	0.40%
2022/03/14	10	64.10	0	0.00	64.20	10	2,444	0.41%
2022/03/11	0.2	63.15	0	0.00	63.60	0.2	2,408	0.01%
2022/03/10	21.2	65.79	101	64.21	65.20	-79.8	2,278	-3.50%	大賣/
2022/03/08	1.1	67.08	0	0.00	65.80	1.1	2,069	0.05%
2022/03/07	11.2	69.03	2.4	69.31	68.90	8.8	1,993	0.44%
2022/03/04	2	71.25	0	0.00	70.90	2	1,942	0.10%
2022/03/03	1	71.90	0	0.00	72.10	1	1,919	0.05%
2022/03/02	1	71.00	0	0.00	71.80	1	1,842	0.05%
2022/03/01	0	0.00	30	68.60	68.80	-30	1,748	-1.72%
2022/02/24	32	67.54	30	68.70	66.90	2	1,710	0.12%
2022/02/22	0.2	67.40	0	0.00	67.20	0.2	1,643	0.01%
2022/02/21	13.1	67.50	0	0.00	67.60	13.1	1,614	0.81%
2022/02/18	18	67.60	0	67.60	67.60	18	1,607	1.12%
2022/02/17	0.1	67.60	0	0.00	67.80	0.1	1,605	0.01%
2022/02/16	0.6	67.45	0	0.00	67.50	0.6	1,618	0.04%
2022/02/15	1	67.10	0	0.00	67.20	1	1,601	0.06%
2022/02/14	0	0.00	1	66.50	66.90	-1	1,560	-0.06%
2022/02/10	0	0.00	0	65.20	66.30	0	1,527	0.00%
2022/02/09	0	0.00	20.1	63.00	64.40	-20.1	1,484	-1.35%
2022/02/08	0	0.00	0.2	62.13	62.20	-0.2	1,440	-0.02%
2022/01/25	1	60.80	0	0.00	61.20	1	1,560	0.06%
2022/01/19	0.4	62.00	0	0.00	61.50	0.4	1,501	0.03%
2022/01/18	0	0.00	0.1	62.33	61.80	-0.1	1,492	0.00%
2022/01/17	1	62.70	0	62.70	62.20	1	1,479	0.07%
2022/01/14	1	61.70	0	62.80	61.60	1	1,469	0.07%
2022/01/12	0	0.00	3	60.80	61.50	-3	1,476	-0.20%
2022/01/04	0.3	60.91	0	0.00	60.40	0.3	1,466	0.02%
2021/12/30	0.3	61.73	0	0.00	61.90	0.3	1,464	0.02%
2021/12/29	0	62.15	0	0.00	62.00	0	1,447	0.00%
2021/12/28	0.6	62.20	0.1	61.15	62.20	0.5	1,438	0.03%
2021/12/27	0	59.90	0	0.00	61.00	0	1,423	0.00%
2021/12/24	48	59.89	32	60.02	59.80	16	1,438	1.11%
2021/12/23	0	0.00	0	58.90	59.80	0	1,446	0.00%
2021/12/22	0	0.00	0.1	58.38	58.70	-0.1	1,441	-0.01%
2021/12/20	0	0.00	0	58.20	57.80	0	1,518	0.00%
2021/12/17	0	0.00	0	58.15	57.40	0	1,629	0.00%
2021/12/16	0	0.00	0.1	57.93	58.00	-0.1	1,693	-0.01%
2021/12/13	0	0.00	0	57.95	57.70	0	2,140	0.00%
2021/12/08	30	57.30	0	0.00	57.40	30	2,292	1.31%
2021/12/06	0	57.00	0	0.00	56.90	0	2,386	0.00%
2021/12/02	0	0.00	1	57.20	57.20	-1	2,522	-0.04%
2021/12/01	0	57.40	0	0.00	57.50	0	2,532	0.00%
2021/11/30	0.1	56.62	1	57.00	57.50	-0.9	2,526	-0.03%
2021/11/26	1.1	56.61	0	0.00	56.50	1.1	2,513	0.04%
2021/11/25	0	57.00	0	0.00	57.00	0	2,504	0.00%
2021/11/24	0.1	57.00	0	57.00	56.80	0.1	2,511	0.00%
2021/11/23	0.1	56.96	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	0	0.00	1	57.00	57.00	-1	2,537	-0.04%
2021/11/19	0.1	57.60	0	0.00	57.30	0.1	2,534	0.00%
2021/11/18	0	58.00	0	0.00	57.90	0	2,522	0.00%
2021/11/17	21	57.80	0	0.00	57.80	21	2,521	0.83%
2021/11/15	0	0.00	0	58.20	57.80	0	2,529	0.00%
2021/11/12	0	0.00	0.1	58.25	58.80	-0.1	2,515	0.00%
2021/11/10	0	56.95	0	0.00	56.80	0	2,512	0.00%
2021/11/08	0.1	57.30	0	0.00	57.20	0.1	2,473	0.01%
2021/11/05	0	57.60	0	0.00	57.30	0	2,464	0.00%
2021/11/04	1	57.70	2	57.75	57.80	-1	2,457	-0.04%
2021/11/03	2	57.80	2	57.90	58.20	0	2,449	0.00%
2021/11/02	2	57.90	0.2	57.35	59.10	1.8	2,401	0.08%
2021/10/29	0	0.00	0	55.80	55.80	0	2,304	0.00%
2021/10/28	0	0.00	0	55.85	55.90	0	2,305	0.00%
2021/10/27	0	0.00	0.1	55.80	55.50	-0.1	2,314	0.00%
2021/10/26	1	55.20	0	0.00	55.70	1	2,322	0.04%
2021/10/25	0	55.20	0	0.00	55.20	0	2,318	0.00%
2021/10/22	0	0.00	1	55.40	55.20	-1	2,337	-0.04%
2021/10/21	1	56.00	0	56.30	55.50	1	2,359	0.04%
2021/10/20	0	0.00	0	56.50	56.30	0	2,334	0.00%
2021/10/19	0	0.00	0.1	55.61	56.00	-0.1	2,310	0.00%
2021/10/18	0	0.00	0	55.10	54.90	0	2,330	0.00%
2021/10/15	22	54.40	0	54.50	54.50	22	2,363	0.93%
2021/10/14	0	0.00	1.1	54.68	54.20	-1.1	2,374	-0.04%
2021/10/13	0	0.00	0	55.15	54.60	0	2,374	0.00%
2021/10/12	2.1	55.00	0	0.00	54.60	2.1	2,399	0.09%
2021/10/08	55	55.90	1.3	56.38	56.10	53.7	2,386	2.25%
2021/10/07	0	0.00	0.1	55.79	55.90	-0.1	2,375	-0.01%
2021/10/06	0.1	55.20	0	55.24	54.80	0.1	2,372	0.00%
2021/10/05	0	54.10	0	0.00	54.60	0	2,378	0.00%
2021/10/04	0.2	54.63	0	0.00	54.20	0.2	2,372	0.01%
2021/10/01	2	54.91	0	0.00	54.90	2	2,358	0.09%
2021/09/30	0	0.00	1.2	55.30	56.00	-1.2	2,325	-0.05%
2021/09/29	0.1	54.90	0	0.00	54.50	0.1	2,305	0.00%
2021/09/28	0.2	54.80	0	0.00	54.70	0.2	2,285	0.01%
2021/09/27	1.1	54.65	0	0.00	54.60	1.1	2,265	0.05%
2021/09/24	0	0.00	0.2	56.85	56.00	-0.2	2,215	-0.01%
2021/09/23	1	59.80	0	0.00	60.00	1	2,148	0.05%
2021/09/22	0	57.70	1.1	59.47	59.00	-1.1	2,087	-0.05%
2021/09/17	9.6	58.83	20.5	61.53	57.40	-10.9	1,997	-0.55%
2021/09/16	0	0.00	0.1	62.50	62.50	-0.1	1,799	0.00%
2021/09/15	0	0.00	0.1	60.67	61.20	-0.1	1,721	-0.01%
2021/09/14	0	0.00	1.1	59.71	60.00	-1.1	1,666	-0.06%
2021/09/13	0	0.00	0.1	58.61	59.00	-0.1	1,618	0.00%
2021/09/10	0	0.00	0.1	57.30	57.70	-0.1	1,587	-0.01%
2021/09/09	0	0.00	0.1	56.43	56.50	-0.1	1,562	0.00%
2021/09/08	0	0.00	0.2	55.94	55.60	-0.2	1,527	-0.01%
2021/09/07	0	0.00	0.2	53.70	54.30	-0.2	1,440	-0.01%
2021/09/06	0	0.00	0	53.10	53.00	0	1,440	0.00%
2021/09/01	0	0.00	0	53.00	52.60	0	1,434	0.00%
2021/08/30	0	52.70	5	52.58	52.70	-5	1,428	-0.35%
2021/08/27	0	0.00	0.1	52.60	52.80	-0.1	1,438	0.00%
2021/08/26	0.1	51.50	0	0.00	51.40	0.1	1,413	0.01%
2021/08/24	0	0.00	20	50.80	50.80	-20	1,442	-1.39%
2021/08/20	0.1	49.85	0	0.00	49.80	0.1	1,500	0.01%
2021/08/19	0	0.00	1	50.30	49.90	-1	1,503	-0.07%
2021/08/18	10	50.00	0	0.00	50.80	10	1,492	0.67%
2021/08/16	1	50.80	0.1	51.30	50.90	0.9	1,490	0.06%
2021/08/12	11	51.00	0	0.00	51.20	11	1,503	0.73%
2021/08/09	0	0.00	5	51.40	51.20	-5	1,621	-0.31%
2021/08/06	0.1	52.20	0	0.00	51.90	0.1	1,643	0.01%
2021/08/05	0	0.00	1	52.40	52.40	-1	1,728	-0.06%
2021/08/02	0.1	52.30	0	0.00	52.30	0.1	1,932	0.00%
2021/07/28	0	0.00	0.1	53.00	52.70	-0.1	1,954	0.00%
2021/07/27	1	53.40	0.1	53.13	53.40	0.9	2,007	0.05%
2021/07/23	0.1	52.60	0	0.00	52.60	0.1	2,043	0.00%
2021/07/22	0.1	52.70	1.1	52.44	52.70	-1	2,107	-0.05%
2021/07/21	0	0.00	0.1	52.42	52.70	-0.1	2,111	-0.01%
2021/07/19	0	0.00	0.2	51.83	52.00	-0.2	2,233	-0.01%
2021/07/16	3	51.40	11.4	52.22	51.40	-8.4	2,391	-0.35%
2021/07/15	0	0.00	0.2	51.45	51.70	-0.2	2,464	-0.01%
2021/07/14	0	0.00	0	51.00	50.90	0	2,504	0.00%
2021/07/13	0	0.00	0.1	51.00	50.90	-0.1	2,572	0.00%
2021/07/12	0	0.00	2	50.80	50.80	-2	2,628	-0.08%
2021/07/08	2	50.50	0	0.00	50.60	2	2,770	0.07%
2021/07/05	1	50.30	2	50.20	50.50	-1	2,888	-0.03%
2021/07/01	2	50.50	0.1	50.60	50.70	2	3,009	0.07%
2021/06/30	0.1	50.60	0	0.00	50.00	0.1	3,082	0.00%
2021/06/29	0	0.00	0.3	51.00	50.80	-0.3	3,095	-0.01%
2021/06/28	0	50.70	3	50.40	51.10	-3	3,240	-0.09%
2021/06/25	0	0.00	51.1	50.12	50.20	-51.1	3,240	-1.58%
2021/06/22	2	49.05	0	0.00	49.00	2	3,259	0.06%
2021/06/21	2	49.00	0	0.00	48.95	2	3,281	0.06%
2021/06/15	20	48.75	0	0.00	49.00	20	3,406	0.59%
2021/06/02	0	0.00	0.5	48.30	48.60	-0.5	3,595	-0.01%
2021/05/31	1	48.35	0	0.00	48.30	1	3,617	0.03%
2021/05/27	1	47.65	0	0.00	48.00	1	3,607	0.03%
2021/05/18	1	46.15	1	46.55	46.75	0	3,697	0.00%
2021/05/17	1.1	45.22	0	0.00	45.50	1.1	3,698	0.03%
2021/05/13	1	44.70	1	46.60	46.05	0	3,597	0.00%
2021/05/12	0.1	45.30	0	0.00	45.60	0.1	3,500	0.00%
2021/05/10	0	0.00	0.9	48.70	48.70	-0.9	3,332	-0.03%
2021/05/07	0	0.00	0.1	48.50	48.35	-0.1	3,371	0.00%
2021/05/06	0	47.87	0	0.00	48.00	0	3,376	0.00%
2021/05/05	0	47.75	1.1	47.72	47.60	-1	3,361	-0.03%
2021/05/04	13	47.66	1	47.40	47.40	12	3,359	0.36%
2021/05/03	2	48.75	0	0.00	48.40	2	3,306	0.06%
2021/04/29	0	0.00	31	49.03	49.25	-31	3,293	-0.94%
2021/04/26	20.2	47.90	1	47.60	48.35	19.2	3,263	0.59%
2021/04/23	11.2	49.00	1	48.65	48.50	10.2	3,221	0.32%
2021/04/22	11.4	50.19	0	0.00	50.00	11.4	3,147	0.36%
2021/04/21	3	52.90	0.3	52.70	53.00	2.8	3,007	0.09%
2021/04/20	0	0.00	6	51.93	52.00	-6	2,918	-0.21%
2021/04/19	1	52.20	3.7	52.10	52.10	-2.7	2,875	-0.09%
2021/04/16	10	51.50	0.2	51.47	51.90	9.9	2,820	0.35%
2021/04/15	1	50.00	0.1	50.60	50.40	1	2,779	0.03%
2021/04/14	5.2	50.21	16	49.80	50.00	-10.8	2,764	-0.39%
2021/04/13	7	51.70	4.2	51.66	51.40	2.8	2,682	0.11%
2021/04/12	12.5	50.84	0	51.10	51.30	12.5	2,672	0.47%
2021/04/09	1.4	50.21	7	50.03	50.30	-5.6	2,658	-0.21%
2021/04/07	1	49.90	3.2	50.03	50.10	-2.2	2,613	-0.08%
2021/04/06	0	0.00	1.7	48.68	49.20	-1.7	2,600	-0.06%
2021/04/01	4	47.45	0	0.00	47.65	4	2,541	0.16%
2021/03/31	0.3	47.38	5	47.75	47.35	-4.7	2,491	-0.19%
2021/03/30	0	0.00	0.1	46.50	46.50	-0.1	2,334	0.00%
2021/03/29	0	0.00	0.3	46.07	46.30	-0.3	2,304	-0.01%
2021/03/26	0	0.00	0.5	45.54	45.70	-0.5	2,288	-0.02%
2021/03/24	0	0.00	0.3	45.45	45.45	-0.3	2,261	-0.01%
2021/03/23	0	0.00	2.1	45.17	45.50	-2.1	2,238	-0.10%
2021/03/22	1	44.10	1.1	44.52	45.00	-0.1	2,187	0.00%
2021/03/19	0	0.00	0.2	43.93	43.65	-0.2	2,141	-0.01%
2021/03/18	2	43.78	0.1	43.95	43.70	1.9	2,095	0.09%
2021/03/16	0	0.00	0.1	43.90	43.90	-0.1	2,148	0.00%
2021/03/15	0	43.15	0	0.00	43.40	0	2,146	0.00%
2021/03/12	0.1	43.40	0	0.00	43.35	0.1	2,152	0.00%
2021/03/11	0.1	43.85	1.1	43.90	43.70	-1	2,155	-0.05%
2021/03/10	0	0.00	0.3	44.30	44.25	-0.3	2,110	-0.01%
2021/03/09	0	43.75	1.3	43.90	44.00	-1.3	2,096	-0.06%
2021/03/08	0	0.00	0.3	43.38	43.60	-0.3	2,066	-0.01%
2021/03/05	0	0.00	0.2	43.00	43.10	-0.2	2,033	-0.01%
2021/03/04	1	42.45	1.1	42.51	42.70	-0.1	2,035	0.00%
2021/03/03	1	42.35	0.1	42.50	42.65	0.9	2,017	0.04%
2021/02/25	0	0.00	0.1	42.30	42.20	-0.1	1,964	0.00%
2021/02/24	0	42.30	40.2	42.35	42.05	-40.2	1,969	-2.04%
2021/02/17	1	41.15	3	41.55	41.55	-2	1,969	-0.10%
2021/02/05	0	0.00	5	40.65	40.90	-5	1,955	-0.26%
2021/02/04	0	0.00	1	40.45	40.60	-1	1,967	-0.05%
2021/02/02	0.1	40.83	1	40.60	40.65	-0.9	2,059	-0.05%
2021/02/01	0	0.00	0.1	40.40	40.45	-0.1	2,062	-0.01%
2021/01/29	7	40.06	0	0.00	40.45	7	2,049	0.34%
2021/01/26	1	40.55	0	0.00	40.65	1	1,989	0.05%
2021/01/25	0	40.50	0	0.00	40.85	0	1,987	0.00%
2021/01/21	2	40.45	0	0.00	40.45	2	1,986	0.10%
2021/01/20	2	40.53	0	0.00	40.40	2	1,974	0.10%
2021/01/15	1.3	41.47	0	0.00	41.20	1.3	1,908	0.07%
2021/01/13	0.1	41.85	0	0.00	41.85	0.1	1,936	0.01%
2021/01/12	10	41.75	0	0.00	41.80	10	1,931	0.52%
2021/01/11	0	41.90	0	0.00	42.10	0	1,924	0.00%
2021/01/08	11.1	41.90	0	0.00	41.85	11.1	1,914	0.58%
2021/01/07	31	42.10	0	0.00	42.15	31	1,888	1.64%
2021/01/05	0.1	42.70	0	0.00	42.65	0.1	1,825	0.01%
2020/12/31	0.1	42.70	0	0.00	42.60	0.1	1,792	0.01%
2020/12/28	1.1	41.63	0	0.00	41.90	1.1	1,696	0.06%
2020/12/24	0.2	41.35	0	0.00	41.25	0.2	1,662	0.01%
2020/12/23	0	0.00	2.2	41.45	41.25	-2.2	1,667	-0.13%
2020/12/21	0	0.00	4	41.16	41.60	-4	1,702	-0.23%
2020/12/18	2	41.40	0	0.00	41.45	2	1,712	0.12%
2020/12/09	1	41.20	0	0.00	41.15	1	1,749	0.06%
2020/12/08	1	41.10	1	41.15	41.05	0	1,783	0.00%
2020/12/07	0	0.00	1	41.20	41.25	-1	1,768	-0.06%
2020/12/04	0	0.00	1	41.26	41.55	-1	1,766	-0.06%
2020/12/01	0	0.00	1	41.35	41.55	-1	1,759	-0.06%
2020/11/27	1	41.60	0	0.00	41.70	1	1,737	0.06%
2020/11/25	1	41.45	0	0.00	41.40	1	1,790	0.06%
2020/11/24	0.1	41.50	0	0.00	41.40	0.1	1,790	0.01%
2020/11/20	1	40.85	0	0.00	41.00	1	1,786	0.06%
2020/11/19	0	0.00	3	41.00	41.05	-3	1,784	-0.17%
2020/11/18	1	41.20	0	0.00	41.20	1	1,803	0.06%
2020/11/17	2	41.35	0	0.00	41.35	2	1,818	0.11%
2020/11/11	0	0.00	1.9	42.00	42.25	-1.9	1,917	-0.10%
2020/11/10	0	0.00	27	40.93	41.10	-27	1,882	-1.43%
2020/11/05	0	0.00	0.2	40.20	40.00	-0.2	2,172	-0.01%
2020/11/04	0	0.00	3.6	39.93	40.15	-3.6	2,249	-0.16%
2020/10/28	0.3	40.75	0	0.00	40.70	0.3	2,372	0.01%
2020/10/27	2	40.23	0	0.00	40.30	2	2,439	0.08%
2020/10/22	1	39.15	0	0.00	39.90	1	2,525	0.04%
2020/10/20	2	39.55	0	0.00	39.50	2	2,507	0.08%
2020/10/16	1	39.80	0.1	39.95	39.80	0.9	2,539	0.04%
2020/10/15	0	0.00	1.1	39.81	39.85	-1.1	2,606	-0.04%
2020/10/13	1	39.95	0	0.00	40.10	1	2,660	0.04%
2020/10/07	3	40.20	0	0.00	40.20	3	2,742	0.11%
2020/10/06	2	40.30	0	0.00	40.45	2	2,778	0.07%
2020/09/28	23	39.75	0	0.00	39.95	23	2,855	0.81%
2020/09/25	1	39.25	0	0.00	39.40	1	2,899	0.03%
2020/09/23	0	0.00	2	40.10	40.05	-2	2,895	-0.07%
2020/09/22	2.1	40.02	10	40.05	40.20	-7.9	2,892	-0.27%
2020/09/18	0.1	41.00	0	0.00	40.80	0.1	2,894	0.00%
2020/09/16	1	41.10	2	40.90	41.55	-1	2,867	-0.03%
2020/09/14	3	40.50	0	0.00	40.45	3	2,879	0.10%
2020/09/11	0	0.00	2	40.75	40.65	-2	2,852	-0.07%
2020/09/10	0.8	41.40	2	41.25	41.30	-1.2	2,815	-0.04%
2020/09/08	62	41.65	0	0.00	41.70	62	2,817	2.20%
2020/09/03	1	42.20	0	0.00	42.15	1	2,887	0.03%
2020/09/02	12	42.28	0	0.00	42.45	12	2,894	0.41%
2020/08/31	3	42.33	2	42.25	42.05	1	2,923	0.03%
2020/08/26	1	43.05	0	0.00	43.30	1	2,918	0.03%
2020/08/25	0	0.00	0.3	43.50	43.40	-0.3	2,938	-0.01%
2020/08/21	0	0.00	1	42.90	43.15	-1	2,962	-0.03%
2020/08/20	1	42.55	80	41.93	42.10	-79	2,941	-2.69%
2020/08/19	1	43.15	0	0.00	43.00	1	2,878	0.03%
2020/08/18	3	43.30	0	0.00	43.40	3	2,857	0.10%
2020/08/17	0	0.00	0.3	43.65	43.40	-0.3	2,862	-0.01%
2020/08/14	0	0.00	0.3	42.20	41.85	-0.3	2,830	-0.01%
2020/08/13	6	41.57	0	0.00	41.80	6	2,854	0.21%
2020/08/12	1	40.05	0	0.00	41.15	1	2,874	0.03%
2020/08/11	0	0.00	0.1	47.25	47.15	-0.1	2,722	0.00%
2020/08/10	2	47.20	6	47.03	47.20	-4	2,701	-0.15%
2020/08/06	0	0.00	2	47.30	47.20	-2	2,772	-0.07%
2020/08/05	0.3	47.20	0.1	47.20	47.15	0.2	3,082	0.01%
2020/08/04	20	47.22	0	0.00	47.20	20	3,126	0.64%
2020/08/03	0.3	47.25	0	0.00	47.25	0.3	3,156	0.01%
2020/07/31	2.3	46.77	3	46.62	46.90	-0.7	3,172	-0.02%
2020/07/29	0.3	45.30	0.1	45.30	45.25	0.2	3,268	0.01%
2020/07/28	0	0.00	1	44.60	44.70	-1	3,286	-0.03%
2020/07/22	1	45.70	1	45.75	45.80	0	3,450	0.00%
2020/07/21	0	0.00	1	45.50	45.65	-1	3,445	-0.03%
2020/07/20	1	44.95	0	0.00	44.95	1	3,405	0.03%
2020/07/16	0	0.00	5	44.56	45.00	-5	3,504	-0.14%
2020/07/14	0	0.00	3	44.05	43.95	-3	3,599	-0.08%
2020/07/13	0	0.00	1	44.00	43.95	-1	3,678	-0.03%
2020/07/08	2	43.75	0	0.00	43.80	2	3,910	0.05%
2020/07/07	1	43.65	0	0.00	43.75	1	3,938	0.03%
2020/07/06	0	0.00	1	43.90	43.95	-1	3,971	-0.03%
2020/07/03	1	43.10	0	0.00	43.45	1	3,973	0.03%
2020/07/01	0	0.00	0.1	42.85	42.75	-0.1	4,068	0.00%
2020/06/29	0	0.00	7	42.65	42.50	-7	4,304	-0.16%
2020/06/24	3	42.72	0	0.00	42.65	3	4,326	0.07%
2020/06/15	4	41.88	0	0.00	41.85	4	4,583	0.09%
2020/06/11	1	42.30	0	0.00	42.35	1	4,636	0.02%
2020/06/08	0	0.00	2	42.98	43.10	-2	4,741	-0.04%
2020/06/05	60	42.45	0	0.00	42.45	60	4,725	1.27%
2020/06/03	1	42.40	0	0.00	42.40	1	4,817	0.02%
2020/06/02	0	0.00	3	42.23	42.20	-3	4,796	-0.06%
2020/05/28	2	41.55	0	0.00	41.65	2	4,722	0.04%
2020/05/27	1	41.85	0	0.00	41.80	1	4,744	0.02%
2020/05/26	0	0.00	1	42.00	41.95	-1	4,741	-0.02%
2020/05/22	1	41.70	2	41.70	41.55	-1	4,733	-0.02%
2020/05/20	0	0.00	10	42.05	41.80	-10	4,704	-0.21%
2020/05/19	10	41.79	0	0.00	42.30	10	4,665	0.21%
2020/05/18	0	0.00	2	41.45	41.55	-2	4,615	-0.04%
2020/05/15	2	41.20	0	0.00	41.25	2	4,622	0.04%
2020/05/14	2	41.35	0	0.00	41.10	2	4,570	0.04%
2020/05/13	8	41.65	0	0.00	41.80	8	4,499	0.18%
2020/05/12	8	42.37	0	0.00	41.80	8	4,407	0.18%
2020/05/11	1	44.80	7	45.19	44.90	-6	4,087	-0.15%
2020/05/08	0	0.00	2	45.33	45.40	-2	4,010	-0.05%
2020/05/07	1	44.50	3	44.50	45.00	-2	3,951	-0.05%
2020/05/06	4	44.84	0	0.00	43.90	4	3,919	0.10%
2020/05/05	2	44.70	0	0.00	44.75	2	3,783	0.05%
2020/05/04	11	42.98	2	43.43	43.45	9	3,722	0.24%
2020/04/30	2	42.85	0	0.00	43.10	2	3,676	0.05%
2020/04/29	2	42.73	29	42.51	42.90	-27	3,632	-0.74%
2020/04/28	7	41.60	5	41.57	42.00	2	3,561	0.06%
2020/04/27	1	41.20	0	0.00	41.20	1	3,584	0.03%
2020/04/23	3	40.75	0	0.00	40.90	3	3,547	0.08%
2020/04/22	2	40.15	1	40.00	40.85	1	3,522	0.03%
2020/04/21	6	40.68	1	40.75	40.65	5	3,463	0.14%
2020/04/20	10	40.55	0	0.00	40.90	10	3,401	0.29%
2020/04/17	14	40.59	1	40.60	40.45	13	3,367	0.39%
2020/04/16	6	41.42	29.7	41.52	41.25	-23.7	3,256	-0.73%
2020/04/15	3	40.65	1	41.00	41.80	2	3,157	0.06%
2020/04/14	1	39.90	0	0.00	40.15	1	3,036	0.03%
2020/04/13	0	0.00	1	39.25	39.45	-1	2,948	-0.03%
2020/04/10	10	38.75	0	0.00	38.85	10	2,858	0.35%
2020/04/09	2	38.75	0	0.00	38.45	2	2,830	0.07%
2020/04/08	0	0.00	1	38.50	38.45	-1	2,774	-0.04%
2020/04/06	0	0.00	3	37.92	37.95	-3	2,640	-0.11%
2020/04/01	6	37.92	7	38.13	37.90	-1	2,567	-0.04%
2020/03/27	0	0.00	15	33.60	33.20	-15	2,279	-0.66%
2020/03/24	1	31.70	0	0.00	31.85	1	2,219	0.05%
2020/03/23	1	30.85	0	0.00	30.70	1	2,213	0.05%
2020/03/20	2	30.20	1	30.45	31.25	1	2,200	0.05%
2020/03/19	1	29.00	0	0.00	29.30	1	2,142	0.05%
2020/03/18	9	32.00	0	0.00	31.80	9	2,038	0.44%
2020/03/17	5	32.10	4	32.15	31.85	1	1,994	0.05%
2020/03/16	1	33.90	0	0.00	33.20	1	1,941	0.05%
2020/03/13	4	33.73	9	32.60	34.00	-5	1,916	-0.26%
2020/03/11	1	37.05	0	0.00	36.90	1	1,779	0.06%
2020/03/06	0	0.00	1	38.20	38.20	-1	1,639	-0.06%
2020/03/05	10	38.50	0	0.00	38.45	10	1,625	0.62%
2020/02/24	0	0.00	10.1	38.75	38.55	-10.1	1,511	-0.66%
2020/02/17	1	38.40	5.8	38.17	38.60	-4.8	1,482	-0.32%
2020/02/07	0	0.00	1	38.15	37.60	-1	1,476	-0.07%
2020/02/05	2	37.60	0	0.00	37.55	2	1,435	0.14%
2020/02/04	0	0.00	1	37.70	37.70	-1	1,427	-0.07%
2020/02/03	1	37.20	1	37.40	37.55	0	1,420	0.00%
2020/01/31	0	0.00	2	37.58	37.70	-2	1,392	-0.14%
2020/01/30	1	37.15	5	37.20	37.15	-4	1,377	-0.29%
2020/01/17	0	0.00	3	38.40	38.50	-3	1,272	-0.24%
2020/01/15	1	37.85	2	38.00	38.00	-1	1,245	-0.08%
2020/01/13	0	0.00	2	37.85	37.85	-2	1,234	-0.16%
2020/01/10	1	36.90	0	0.00	36.90	1	1,211	0.08%
2020/01/08	0	0.00	0.3	36.65	36.55	-0.3	1,219	-0.03%
2020/01/06	1	36.60	1.4	36.83	36.85	-0.4	1,221	-0.03%
2020/01/02	0	0.00	2.1	37.05	37.10	-2.1	1,213	-0.17%
2019/12/31	0	0.00	2	36.85	36.95	-2	1,209	-0.17%
2019/12/20	0	0.00	2	36.55	36.70	-2	1,196	-0.17%
2019/12/19	0	0.00	6	36.73	36.70	-6	1,179	-0.51%
2019/12/18	5	36.20	1.1	36.33	36.65	3.9	1,153	0.34%
2019/12/13	0	0.00	1	35.85	35.90	-1	1,148	-0.09%
2019/12/12	0	0.00	4	35.80	35.85	-4	1,139	-0.35%
2019/12/11	1	36.05	38	36.17	36.10	-37	1,133	-3.26%
2019/12/09	10	35.90	0	0.00	35.95	10	1,149	0.87%
2019/12/06	1	35.60	0	0.00	35.50	1	1,139	0.09%
2019/12/05	1	35.30	1	35.35	35.25	0	1,130	0.00%
2019/11/28	1	35.60	0	0.00	35.55	1	1,176	0.09%
2019/11/26	1	35.55	1	35.50	35.70	0	1,257	0.00%
2019/11/25	5	35.61	0	0.00	35.40	5	1,329	0.38%
2019/11/22	0	0.00	3	35.40	35.55	-3	1,400	-0.21%
2019/11/21	2	35.53	0	0.00	35.55	2	1,427	0.14%
2019/11/20	1	35.85	2	35.65	35.95	-1	1,427	-0.07%
2019/11/19	30.5	35.72	0	0.00	35.75	30.5	1,432	2.13%
2019/11/18	2	35.95	0	0.00	35.75	2	1,437	0.14%
2019/11/15	3	35.73	1	35.75	35.95	2	1,434	0.14%
2019/11/14	0	0.00	1	35.55	35.60	-1	1,428	-0.07%
2019/11/13	3	35.02	0	0.00	35.15	3	1,426	0.21%
2019/11/08	0	0.00	2	34.35	34.45	-2	1,604	-0.12%
2019/11/07	0	0.00	2.3	34.41	34.35	-2.3	1,632	-0.14%
2019/11/06	2	34.73	0	0.00	34.50	2	1,645	0.12%
2019/11/01	5	34.52	0	0.00	34.55	5	1,711	0.29%
2019/10/31	0	0.00	3	34.85	34.65	-3	1,730	-0.17%
2019/10/24	0	0.00	5	34.95	35.00	-5	1,797	-0.28%
2019/10/22	1	34.80	6	34.96	35.00	-5	1,811	-0.28%
2019/10/21	2	34.55	0	0.00	34.70	2	1,801	0.11%
2019/10/17	1	34.30	0	0.00	34.25	1	1,788	0.06%
2019/10/14	4	34.43	0	0.00	34.35	4	1,824	0.22%
2019/10/09	10	34.25	0	0.00	34.15	10	1,821	0.55%
2019/10/07	1	34.00	0.2	34.05	33.95	0.8	1,826	0.05%
2019/10/02	0	0.00	1	33.90	33.75	-1	1,849	-0.05%
2019/09/27	2	33.80	0	0.00	33.70	2	1,873	0.11%
2019/09/26	3	33.95	0	0.00	33.95	3	1,873	0.16%
2019/09/25	0	0.00	2	34.05	34.05	-2	1,877	-0.11%
2019/09/18	0	0.00	3	34.15	34.35	-3	1,946	-0.15%
2019/09/10	1	33.85	0	0.00	34.00	1	2,031	0.05%
2019/09/04	2	33.95	0	0.00	33.95	2	2,028	0.10%
2019/09/03	1	33.95	0	0.00	34.10	1	2,047	0.05%
2019/08/30	0	0.00	5.9	33.55	33.80	-5.9	2,043	-0.29%
2019/08/28	1	35.90	0	0.00	36.10	1	1,973	0.05%
2019/08/27	4	35.99	0	0.00	35.60	4	1,916	0.21%
2019/08/22	1	36.45	0	0.00	36.45	1	1,836	0.05%
2019/08/20	1	36.20	0	0.00	36.45	1	1,896	0.05%
2019/08/14	1	36.45	0	0.00	36.45	1	1,842	0.05%
2019/08/13	0	0.00	1	37.90	37.80	-1	1,731	-0.06%
2019/08/06	2	37.00	0	0.00	38.00	2	1,770	0.11%
2019/08/02	1	39.10	2	39.23	39.00	-1	1,739	-0.06%
2019/07/30	30	39.35	0	0.00	39.50	30	1,682	1.78%
2019/07/16	0	0.00	1	38.55	38.65	-1	1,599	-0.06%
2019/07/12	0	0.00	1	38.65	38.75	-1	1,586	-0.06%
2019/07/09	0	0.00	1	38.35	38.40	-1	1,570	-0.06%
2019/07/05	0	0.00	2	38.20	38.25	-2	1,573	-0.13%
2019/06/28	0	0.00	1	37.40	37.40	-1	1,566	-0.06%
2019/06/25	0	0.00	2	37.73	37.95	-2	1,645	-0.12%
2019/06/11	1	36.45	0	0.00	36.25	1	1,549	0.06%
2019/06/10	0	0.00	2	36.00	36.05	-2	1,537	-0.13%
2019/05/29	3	35.90	0	0.00	36.30	3	1,539	0.19%
2019/05/28	0	0.00	1	36.55	35.90	-1	1,534	-0.07%
2019/05/27	100	36.50	0	0.00	36.70	100	1,506	6.64%
2019/05/24	1	35.65	0	0.00	35.75	1	1,473	0.07%
2019/05/17	1	36.00	0	0.00	35.70	1	1,506	0.07%
2019/05/16	1	35.45	0	0.00	35.50	1	1,474	0.07%
2019/05/15	1	35.35	0	0.00	35.30	1	1,452	0.07%
2019/04/30	0	0.00	20	33.70	33.90	-20	1,415	-1.41%
2019/04/23	0	0.00	1	33.25	33.25	-1	1,422	-0.07%
2019/04/17	2	33.00	0	0.00	33.15	2	1,449	0.14%
2019/04/16	0	0.00	14	33.10	33.20	-14	1,443	-0.97%
2019/04/10	1	33.55	0	0.00	33.80	1	1,486	0.07%
2019/04/08	1	33.55	0	0.00	33.65	1	1,482	0.07%
2019/03/29	24	33.51	0	0.00	33.65	24	1,430	1.68%
2019/03/20	0	0.00	3	32.25	32.40	-3	1,373	-0.22%
2019/03/19	1	32.35	0	0.00	32.35	1	1,378	0.07%
2019/03/18	2	32.55	0	0.00	32.55	2	1,374	0.15%
2019/03/13	5	32.10	0	0.00	32.10	5	1,356	0.37%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/03/04	5	31.65	0	0.00	31.70	5	1,350	0.37%
2019/02/22	0.2	31.80	0	0.00	31.65	0.2	1,315	0.01%
2019/02/20	11	31.89	1	31.85	31.85	10	1,280	0.78%
2019/02/19	0	0.00	5	30.75	31.20	-5	1,240	-0.40%
2019/02/18	0	0.00	2	30.80	30.80	-2	1,249	-0.16%
2019/01/11	0	0.00	0.2	29.75	29.55	-0.2	1,246	-0.01%
2019/01/08	1	29.35	0	0.00	29.30	1	1,229	0.08%
2019/01/04	0	0.00	44	28.90	28.90	-44	1,262	-3.48%
2019/01/03	1	29.40	0	0.00	29.45	1	1,295	0.08%
2018/12/28	5	29.60	0	0.00	29.65	5	1,276	0.39%
2018/12/06	1	30.25	0	0.00	30.25	1	1,384	0.07%
2018/12/05	3	30.63	0	0.00	30.65	3	1,400	0.21%
2018/12/04	3	30.95	0	0.00	30.90	3	1,421	0.21%
2018/12/03	1	31.05	0	0.00	31.10	1	1,432	0.07%
2018/11/13	0	0.00	1.4	30.95	31.00	-1.4	1,852	-0.08%
2018/10/26	1	30.00	0	0.00	30.05	1	2,044	0.05%
2018/10/25	0	0.00	3	30.25	30.20	-3	2,033	-0.15%
2018/10/23	1	30.70	0	0.00	31.05	1	2,038	0.05%
2018/10/19	1	30.20	0	0.00	30.35	1	2,041	0.05%
2018/10/18	1	31.50	0	0.00	31.55	1	1,978	0.05%
2018/10/16	0	0.00	0.2	32.30	32.10	-0.2	1,955	-0.01%
2018/10/11	2	31.98	0	0.00	31.95	2	1,916	0.10%
2018/10/08	0	0.00	3	34.20	34.30	-3	1,868	-0.16%
2018/10/05	1	33.80	0	0.00	34.10	1	1,867	0.05%
2018/10/02	1	35.15	0	0.00	35.10	1	1,822	0.05%
2018/09/26	1	35.25	0	0.00	35.25	1	1,779	0.06%
2018/09/25	1	35.40	0	0.00	35.35	1	1,777	0.06%
2018/09/19	1	35.05	0	0.00	34.85	1	1,720	0.06%
2018/08/27	1	37.00	0	0.00	37.35	1	1,465	0.07%
2018/08/17	1	39.45	0	0.00	39.50	1	1,260	0.08%
2018/08/14	1	39.90	0	0.00	39.85	1	1,220	0.08%
2018/08/06	1	40.70	0	0.00	40.85	1	1,155	0.09%
2018/07/31	0	0.00	1	39.55	39.50	-1	1,134	-0.09%
2018/07/24	0	0.00	5	38.50	38.45	-5	1,248	-0.40%
2018/07/12	5	38.15	0	0.00	38.15	5	1,283	0.39%
2018/07/05	5	37.65	0	0.00	37.60	5	1,396	0.36%
2018/07/02	0	0.00	2	38.10	38.10	-2	1,497	-0.13%
2018/06/25	4	37.73	0	0.00	37.60	4	1,636	0.24%
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/07	0	0.00	10	38.70	38.65	-10	1,658	-0.60%
2018/06/05	2	38.80	0	0.00	38.80	2	1,671	0.12%
2018/05/28	10	38.10	0	0.00	38.05	10	1,805	0.55%
2018/05/17	0	0.00	5	37.75	37.75	-5	1,963	-0.25%
2018/05/16	1	37.55	4	37.63	37.70	-3	1,974	-0.15%
2018/05/11	20	37.65	0	0.00	37.40	20	2,093	0.96%
2018/05/08	1	36.75	0	0.00	36.65	1	2,165	0.05%
2018/05/07	9	36.83	0	0.00	36.80	9	2,186	0.41%
2018/05/03	0	0.00	1	36.70	36.55	-1	2,243	-0.04%
2018/04/27	0	0.00	1	37.55	37.55	-1	2,270	-0.04%
2018/04/26	1	37.75	0.1	37.70	37.55	0.9	2,393	0.04%
2018/04/24	4	38.00	0	0.00	37.80	4	2,439	0.16%
2018/04/18	1	37.95	0	0.00	37.70	1	2,526	0.04%
2018/03/31	20	39.12	0	0.00	39.20	20	2,988	0.67%
2018/03/19	0	0.00	0.2	36.75	36.65	-0.2	3,184	-0.01%
2018/02/27	0	0.00	0.2	37.95	37.90	-0.2	3,178	-0.01%
2018/01/23	1	38.80	0	0.00	39.10	1	2,990	0.03%
2018/01/18	0.1	40.15	0	0.00	40.45	0.1	2,917	0.00%
2018/01/16	0	0.00	6	39.30	39.55	-6	2,883	-0.21%
2018/01/12	1	39.90	2	39.98	39.90	-1	2,875	-0.03%
2018/01/11	0	0.00	37	39.05	39.95	-37	2,861	-1.29%
2018/01/10	0.1	39.80	0	0.00	40.00	0.1	2,824	0.00%
2018/01/08	0	0.00	1	39.40	39.55	-1	2,712	-0.04%
2018/01/05	0	0.00	1	38.55	39.15	-1	2,657	-0.04%
2018/01/04	0	0.00	1	37.80	37.80	-1	2,569	-0.04%
2018/01/03	0	0.00	1	37.85	37.90	-1	2,516	-0.04%
2018/01/02	1	36.45	2	36.50	36.35	-1	2,415	-0.04%