• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    40.20
  • 漲跌
    ▼0.70
  • 漲幅
    -1.71%
  • 成交量
    5,267張
  • 產業
    上市 塑膠類股

  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21140.2000.0040.20110,5580.01%
2024/11/1800.00441.6942.05-410,721-0.04%
2024/11/1500.00240.0540.35-210,561-0.02%
2024/11/14339.6000.0039.60310,6200.03%
2024/11/12441.0800.0040.95410,7040.04%
2024/11/08343.85343.7042.85010,6760.00%
2024/11/07142.40543.0243.30-410,746-0.04%
2024/11/0600.00842.1642.10-810,792-0.07%
2024/11/054.641.8800.0042.204.610,8380.04%
2024/11/0100.00241.6541.70-211,257-0.02%
2024/10/28142.25141.5542.30011,4050.00%
2024/10/2500.00241.2541.35-211,368-0.02%
2024/10/24541.4500.0041.40511,4380.04%
2024/10/23141.0000.0040.95111,5010.01%
2024/10/22441.161.141.3941.352.911,5030.03%
2024/10/21742.1100.0041.85711,5740.06%
2024/10/18143.00143.5043.25011,6400.00%
2024/10/16141.9000.0042.25112,1590.01%
2024/10/15143.0000.0042.65112,1390.01%
2024/10/14142.5700.0043.10112,2010.01%
2024/10/09144.1000.0043.60112,6440.01%
2024/10/07344.85245.0545.45112,7080.01%
2024/10/04846.391046.3446.10-212,666-0.02%
2024/10/0100.00445.8046.10-412,529-0.03%
2024/09/2700.00845.4446.40-812,518-0.06%
2024/09/26243.4800.0043.50212,3500.02%
2024/09/2500.00643.5043.40-612,324-0.05%
2024/09/24142.80142.4542.85012,3080.00%
2024/09/23143.2000.0042.85112,5910.01%
2024/09/20143.34142.9042.90012,8820.00%
2024/09/19442.48142.6042.95312,9310.02%
2024/09/18141.9000.0042.15113,0530.01%
2024/09/1600.00142.3042.15-113,340-0.01%
2024/09/13741.62241.3541.70513,3740.04%
2024/09/12340.00239.9540.30113,3720.01%
2024/09/11239.6500.0039.80213,4350.01%
2024/09/10238.8500.0038.85213,3640.01%
2024/09/09239.30339.1339.40-113,297-0.01%
2024/09/06239.50140.0540.05113,2180.01%
2024/09/053140.33139.7039.353013,1640.23%
2024/09/041640.81440.8040.501213,0290.09%
2024/09/03943.3400.0043.40912,8160.07%
2024/09/025.344.4600.0044.405.312,8390.04%
2024/08/30445.6500.0045.30412,8410.03%
2024/08/27045.9500.0046.00013,7050.00%
2024/08/2600.00546.6046.60-514,350-0.03%
2024/08/2200.00646.5746.50-615,318-0.04%
2024/08/21145.9000.0046.00115,6920.01%
2024/08/20645.6100.0045.85615,9420.04%
2024/08/19246.4500.0046.40215,9770.01%
2024/08/161546.801147.4746.55416,3440.02%
2024/08/15146.2000.0046.20116,3720.01%
2024/08/14147.55147.2047.35016,2770.00%
2024/08/13346.64245.8045.85116,1380.01%
2024/08/12246.9500.0047.35216,1240.01%
2024/08/09347.4200.0046.95316,1320.02%
2024/08/08146.5500.0046.40115,9950.01%
2024/08/07147.3000.0047.50115,8650.01%
2024/08/0600.001946.2546.80-1915,834-0.12%
2024/08/051545.36245.5845.951315,6880.08%
2024/08/021648.452148.8448.45-515,439-0.03%
2024/08/01749.6200.0049.80715,3570.05%
2024/07/3100.00350.0050.00-315,350-0.02%
2024/07/301049.66149.6549.55915,3570.06%
2024/07/29149.8000.0049.80115,3660.01%
2024/07/26449.6600.0049.70415,3320.03%
2024/07/23350.271.250.0350.301.815,2870.01%
2024/07/22850.04150.1050.30715,2230.05%
2024/07/193050.22250.3050.402815,0950.19%
2024/07/18750.51350.6750.70414,9300.03%
2024/07/1711.150.121550.3550.40-3.914,667-0.03%
2024/07/161249.16149.4548.901114,4740.08%
2024/07/15249.8500.0049.65214,3940.01%
2024/07/121150.102050.3450.10-914,343-0.06%
2024/07/1100.00148.0048.70-114,085-0.01%
2024/07/101648.172548.6048.00-914,010-0.06%
2024/07/091748.9000.0048.501713,9220.12%
2024/07/08549.20149.2049.25413,9380.03%
2024/07/05248.80149.0548.80113,8830.01%
2024/07/0400.00249.3549.45-213,851-0.01%
2024/07/02448.4400.0048.20413,9010.03%
2024/07/01149.3000.0049.05113,7820.01%
2024/06/2800.00250.0049.30-213,740-0.01%
2024/06/278.248.6400.0049.008.213,7040.06%
2024/06/2610.149.5100.0049.2010.113,4010.08%
2024/06/25250.1000.0050.00213,0670.02%
2024/06/24350.4300.0050.10312,8590.02%
2024/06/21251.20151.4051.00112,7170.01%
2024/06/2000.00150.7050.80-112,326-0.01%
2024/06/191150.0000.0049.901112,2140.09%
2024/06/18650.1000.0050.30612,1910.05%
2024/06/17150.401050.4050.30-912,149-0.07%
2024/06/14350.60250.4050.70112,1690.01%
2024/06/13250.45250.1550.10012,1780.00%
2024/06/125.650.4800.0050.105.612,8640.04%
2024/06/11751.101351.1250.80-612,818-0.05%
2024/06/07150.2000.0050.80112,7800.01%
2024/06/06150.5000.0050.40112,5890.01%
2024/06/05751.0900.0051.00712,3800.06%
2024/06/041951.5600.0051.701912,3520.15%
2024/06/03652.20152.3052.20512,0480.04%
2024/05/31153.4000.0053.20111,8850.01%
2024/05/301252.1100.0053.201211,3680.11%
2024/05/292453.24253.3053.102210,8080.20%
2024/05/28553.9600.0054.30510,3990.05%
2024/05/27352.73255.0055.0019,9500.01%
2024/05/24152.8000.0053.1019,6500.01%
2024/05/23953.9100.0053.7099,3250.10%
2024/05/22954.6700.0054.5099,1980.10%
2024/05/2112.155.58156.8055.7011.18,8280.13%
2024/05/2000.00156.9057.20-18,690-0.01%
2024/05/17256.90557.5056.50-38,663-0.03%
2024/05/160.957.202.557.2057.40-1.68,614-0.02%
2024/05/151.156.6200.0056.801.18,5080.01%
2024/05/1400.00157.1056.80-18,490-0.01%
2024/05/09156.3000.0056.3018,3890.01%
2024/05/08356.9700.0056.7038,3630.04%
2024/05/07457.6500.0056.9048,3200.05%
2024/05/0600.00257.6557.70-28,222-0.02%
2024/05/0300.00357.4356.80-38,139-0.04%
2024/04/30156.8000.0056.7017,9720.01%
2024/04/2900.00556.2257.60-57,911-0.06%
2024/04/25155.8000.0055.8017,9070.01%
2024/04/2200.00156.4057.30-18,180-0.01%
2024/04/19255.5000.0055.0028,0490.02%
2024/04/17554.8000.0055.0057,8970.06%
2024/04/161155.7600.0055.50117,8070.14%
2024/04/15857.0000.0057.2087,6850.10%
2024/04/12357.0700.0057.4037,6180.04%
2024/04/09158.6000.0058.6017,4070.01%
2024/04/03256.8000.0056.8027,1430.03%
2024/04/02257.1000.0057.4027,1310.03%
2024/04/0100.00457.2857.50-47,110-0.06%
2024/03/29156.0000.0056.0016,9810.01%
2024/03/28455.2500.0055.1046,8890.06%
2024/03/27156.0000.0056.0016,8540.01%
2024/03/261356.52256.1556.40116,8590.16%
2024/03/22154.6000.0054.8016,8300.01%
2024/03/21355.30554.3255.00-26,805-0.03%
2024/03/20854.0000.0053.6086,8280.12%
2024/03/19154.7000.0055.0016,7270.01%
2024/03/180.155.201054.9055.00-9.96,693-0.15%
2024/03/15755.1300.0054.5076,6180.11%
2024/03/1400.00156.5056.40-15,815-0.02%
2024/03/13555.6000.0055.6055,7320.09%
2024/03/11156.0000.0056.1015,5700.02%
2024/03/081155.6100.0055.50115,5570.20%
2024/03/07156.0000.0056.5015,4090.02%
2024/03/063156.7800.0056.30315,3330.58%
2024/03/05757.2900.0056.9075,3550.13%
2024/03/04557.62157.6058.0045,2860.08%
2024/03/01458.6500.0058.5045,2930.08%
2024/02/29258.9000.0059.7025,3110.04%
2024/02/27459.0000.0058.9045,2500.08%
2024/02/2600.000.660.0059.90-0.65,154-0.01%
2024/02/231259.98159.8059.70115,1900.21%
2024/02/22460.4300.0060.5045,2870.08%
2024/02/21160.9000.0061.0015,3130.02%
2024/02/20561.0000.0061.3055,3340.09%
2024/02/19161.3000.0061.6015,4050.02%
2024/02/05461.2500.0061.0045,5360.07%
2024/02/0100.00162.2062.30-15,533-0.02%
2024/01/31160.9000.0060.9015,5100.02%
2024/01/30961.7300.0061.2095,5050.16%
2024/01/261160.711061.5561.5015,5370.02%
2024/01/25160.3000.0060.5015,5590.02%
2024/01/240.260.8000.0060.700.25,6000.00%
2024/01/22359.7000.0059.5035,8050.05%
2024/01/18160.5000.0060.1015,7960.02%
2024/01/17660.37260.6060.1045,7720.07%
2024/01/16461.9500.0061.8045,6000.07%
2024/01/12163.8000.0064.0015,6470.02%
2024/01/11563.7400.0063.5055,7400.09%
2024/01/10164.6000.0064.5015,9680.02%
2024/01/0500.00265.4065.40-26,156-0.03%
2024/01/0400.00565.6065.60-56,263-0.08%
2024/01/030.365.8000.0065.600.36,4020.00%
2024/01/02166.3000.0066.7016,3680.02%
2023/12/26266.2000.0066.1026,4320.03%
2023/12/25165.50164.7065.5006,4420.00%
2023/12/22365.4700.0065.1036,4710.05%
2023/12/21565.7800.0066.0056,4810.08%
2023/12/200.666.8000.0066.800.66,4060.01%
2023/12/19166.6000.0066.6016,3400.02%
2023/12/18167.0000.0067.0016,3670.02%
2023/12/15167.5000.0067.3016,3120.02%
2023/12/140.168.00168.1067.90-0.96,139-0.01%
2023/12/13167.2000.0066.7016,0490.02%
2023/12/1200.00367.8768.20-36,138-0.05%
2023/12/1100.00467.0067.30-46,161-0.06%
2023/12/08468.2000.0067.6046,1470.07%
2023/12/0600.00269.0068.70-26,181-0.03%
2023/12/05268.85168.8068.7016,1620.02%
2023/11/30169.0000.0068.1016,0720.02%
2023/11/2900.001169.1268.40-115,856-0.19%
2023/11/2800.001069.1068.60-105,740-0.17%
2023/11/2400.00269.0068.20-25,645-0.04%
2023/11/16167.7000.0068.4015,2350.02%
2023/11/1500.00767.0168.00-75,168-0.14%
2023/11/14164.80165.3065.8005,0200.00%
2023/11/061.764.72164.7064.800.75,0470.01%
2023/10/30461.6300.0061.3044,9720.08%
2023/10/27162.4000.0062.2014,8670.02%
2023/10/26162.6000.0062.5014,8360.02%
2023/10/25263.2500.0063.1024,7900.04%
2023/10/24163.7000.0063.3014,7400.02%
2023/10/23163.7000.0063.7014,7180.02%
2023/10/18565.5000.0067.1054,6860.11%
2023/10/131166.5800.0066.30114,5070.24%
2023/10/12567.6000.0067.7054,4680.11%
2023/10/111066.0500.0066.80104,4490.22%
2023/10/04464.3500.0064.2044,4520.09%
2023/09/260.166.7000.0066.700.14,7340.00%
2023/09/1500.00169.2069.20-15,117-0.02%
2023/09/05467.8800.0067.9045,1800.08%
2023/09/0400.00167.5068.00-15,173-0.02%
2023/09/01166.60267.3067.30-15,207-0.02%
2023/08/312.166.4100.0066.102.15,2670.04%
2023/08/30167.0000.0067.4015,1350.02%
2023/08/25265.3000.0065.3025,4070.04%
2023/08/2400.00265.6065.80-25,463-0.04%
2023/08/23165.6000.0065.5015,4910.02%
2023/08/22165.7000.0065.5015,5490.02%
2023/08/21365.9700.0066.3035,5650.05%
2023/08/18266.6000.0066.4025,5830.04%
2023/08/17166.4000.0066.1015,6000.02%
2023/08/152.168.2100.0068.102.15,5780.04%
2023/08/1400.007168.7068.70-715,662-1.25%
2023/08/1100.002169.9069.60-215,776-0.36%
2023/08/1000.00669.6269.70-65,850-0.10%
2023/08/0900.00669.8070.10-65,848-0.10%
2023/08/080.269.602.269.5869.20-25,860-0.03%
2023/08/072.270.0300.0069.902.25,8120.04%
2023/08/02269.6000.0069.7025,8360.03%
2023/08/0100.000.171.0070.60-0.15,7690.00%
2023/07/281969.9500.0069.80195,7280.33%
2023/07/265169.7000.0070.00515,7380.89%
2023/07/254769.7000.0069.60475,7540.82%
2023/07/24270.0000.0070.0025,8030.03%
2023/07/21470.450.170.9070.703.95,7830.07%
2023/07/20370.6000.0070.4035,7630.05%
2023/07/1800.00170.4070.10-15,791-0.02%
2023/07/17270.8500.0070.8025,7260.03%
2023/07/1400.001071.2071.20-105,723-0.17%
2023/07/100.169.1000.0069.000.15,5840.00%
2023/07/07468.7300.0068.7045,5560.07%
2023/07/064.269.7400.0069.204.25,5280.08%
2023/07/04771.0600.0070.9075,3230.13%
2023/07/03172.5000.0072.1015,2510.02%
2023/06/30672.7000.0072.5065,2720.11%
2023/06/29172.8000.0072.8015,2300.02%
2023/06/28176.10076.4076.1015,1530.02%
2023/06/27277.7000.0077.1025,0820.04%
2023/06/2100.00178.0078.60-15,041-0.02%
2023/06/15179.0000.0079.4014,8360.02%
2023/06/1400.00179.8079.20-14,969-0.02%
2023/06/13479.5000.0079.2044,9900.08%
2023/06/0800.000.279.3079.30-0.25,0790.00%
2023/06/0700.00179.7079.50-15,165-0.02%
2023/05/31178.5000.0077.7015,1070.02%
2023/05/30178.1000.0078.1014,9230.02%
2023/05/26178.5000.0078.8014,9260.02%
2023/05/2500.00180.6079.60-14,889-0.02%
2023/05/2300.00380.6080.70-34,811-0.06%
2023/05/181180.2700.0080.20114,6330.24%
2023/05/1700.00379.6779.90-34,558-0.07%
2023/05/0800.00177.9077.70-14,370-0.02%
2023/05/03177.1000.0077.1014,4750.02%
2023/04/2500.00177.5077.40-14,610-0.02%
2023/04/2400.00177.8078.00-14,546-0.02%
2023/04/2100.00177.8077.90-14,504-0.02%
2023/04/0600.00277.0077.30-24,554-0.04%
2023/03/2900.00177.8078.00-14,900-0.02%
2023/03/2800.00177.0077.20-15,105-0.02%
2023/03/2700.00477.2077.30-45,320-0.08%
2023/03/2300.00176.7076.60-15,734-0.02%
2023/03/1700.003376.4576.50-336,062-0.54%
2023/03/1600.00274.9074.90-26,030-0.03%
2023/03/1000.00374.1074.00-36,196-0.05%
2023/03/0700.00176.1076.20-16,462-0.02%
2023/03/01174.9000.0074.7017,0560.01%
2023/02/22275.8000.0076.0027,1720.03%
2023/02/17175.0000.0075.7017,4500.01%
2023/02/08174.8000.0074.7018,1090.01%
2023/02/0200.00274.4075.20-28,250-0.02%
2023/01/3000.00176.5077.00-18,248-0.01%
2023/01/0900.00274.0074.80-28,743-0.02%
2023/01/0600.00372.5072.80-38,735-0.03%
2022/12/3000.00571.5071.00-59,055-0.06%
2022/12/2600.00171.2071.40-19,166-0.01%
2022/12/19171.5000.0071.5018,9870.01%
2022/12/13172.9000.0072.6018,4180.01%
2022/12/08273.8000.0073.3028,4280.02%
2022/12/05276.901377.7676.70-118,206-0.13%
2022/12/020.277.3000.0077.100.28,1420.00%
2022/11/29176.7000.0076.7017,8850.01%
2022/11/2400.00177.4077.10-17,691-0.01%
2022/11/2300.001076.1076.30-107,618-0.13%
2022/11/22175.40475.5375.80-37,574-0.04%
2022/11/2100.00373.4073.90-37,440-0.04%
2022/11/18273.1000.0073.2027,3850.03%
2022/11/1400.002473.5274.00-247,166-0.33%
2022/11/1100.00572.0072.60-57,000-0.07%
2022/11/10170.50370.5770.60-26,892-0.03%
2022/11/0800.00370.2770.50-36,916-0.04%
2022/11/0700.00769.0470.00-76,913-0.10%
2022/11/04267.5000.0067.9026,8530.03%
2022/11/0200.00169.0068.50-16,733-0.01%
2022/10/2800.00267.7068.30-26,832-0.03%
2022/10/2700.00169.0068.60-16,872-0.01%
2022/10/2500.00168.4068.40-17,013-0.01%
2022/10/2400.00168.0068.50-17,024-0.01%
2022/10/2100.00467.6067.60-46,986-0.06%
2022/10/2000.00267.7067.60-26,978-0.03%
2022/10/17164.60563.9064.50-46,646-0.06%
2022/10/1400.00165.2064.20-16,693-0.01%
2022/10/131163.65762.9063.8046,7500.06%
2022/10/12765.57565.1065.1026,7300.03%
2022/10/110.366.3000.0066.100.36,7830.00%
2022/10/06567.60567.6067.6006,9660.00%
2022/10/0400.000.668.0067.80-0.67,593-0.01%
2022/09/3000.00666.3766.90-68,005-0.07%
2022/09/28665.83865.1065.10-28,691-0.02%
2022/09/27366.70366.2066.2008,9910.00%
2022/09/26566.20266.2066.2039,1860.03%
2022/09/22666.53566.4066.4019,3980.01%
2022/09/21167.1000.0067.3019,4030.01%
2022/09/19767.466.567.4467.400.59,4770.01%
2022/09/16267.7000.0068.4029,5390.02%
2022/09/14267.9000.0067.6029,4880.02%
2022/09/06167.2000.0067.8019,8240.01%
2022/09/0500.00167.4067.10-19,864-0.01%
2022/09/02167.5000.0067.0019,9430.01%
2022/09/01567.64368.3067.8029,9320.02%
2022/08/314.368.58368.9068.701.39,8980.01%
2022/08/29468.60368.7068.7019,8330.01%
2022/08/26370.4300.0070.2039,8020.03%
2022/08/2400.00270.3070.10-29,948-0.02%
2022/08/230.270.4000.0070.100.210,8080.00%
2022/08/12369.7000.0069.60311,2470.03%
2022/08/1100.00468.4068.90-411,265-0.04%
2022/08/10167.1000.0067.70111,4550.01%
2022/08/05167.6000.0067.60111,7820.01%
2022/08/0300.001766.9967.70-1711,804-0.14%
2022/08/024.266.9700.0067.704.211,8110.04%
2022/08/010.368.6000.0068.500.311,6900.00%
2022/07/291567.1000.0067.301511,7200.13%
2022/07/27165.8000.0065.90111,6950.01%
2022/07/2500.00265.6565.60-211,714-0.02%
2022/07/22364.77164.9064.70211,7550.02%
2022/07/21264.8000.0065.00211,7260.02%
2022/07/20163.8000.0063.30111,6670.01%
2022/07/19163.60263.1063.70-111,648-0.01%
2022/07/18162.20163.0062.90011,5970.00%
2022/07/15462.48462.5062.60011,5140.00%
2022/07/14462.60262.4562.70211,5190.02%
2022/07/131461.92462.6062.001011,4500.09%
2022/07/1213.361.1700.0060.6013.311,2520.12%
2022/07/11164.0000.0063.60110,9160.01%
2022/07/08265.4500.0065.00210,8230.02%
2022/07/072265.33265.5565.002010,7110.19%
2022/07/062967.95167.0067.002810,5090.27%
2022/07/05481.6000.0080.6049,9280.04%
2022/06/29584.5000.0084.6059,2610.05%
2022/06/2400.00784.7084.70-79,278-0.08%
2022/06/23283.70183.7083.3019,2280.01%
2022/06/2100.001.683.5283.70-1.69,089-0.02%
2022/06/16183.4000.0083.2018,9280.01%
2022/06/131182.8100.0083.30119,2630.12%
2022/06/0800.00184.7084.50-19,462-0.01%
2022/06/0600.00184.6084.60-19,552-0.01%
2022/06/0200.00584.2084.50-59,610-0.05%
2022/06/01284.8000.0084.6029,7010.02%
2022/05/310.784.80283.9085.30-1.39,648-0.01%
2022/05/301183.0000.0083.90118,8430.12%
2022/05/27482.2000.0082.3048,8160.05%
2022/05/26581.8000.0081.7058,8820.06%
2022/05/25481.7000.0082.0048,9780.04%
2022/05/241.181.6400.0081.301.19,0610.01%
2022/05/23281.8500.0082.2029,0260.02%
2022/05/20181.7000.0082.1019,0560.01%
2022/05/19181.4000.0081.4019,0020.01%
2022/05/1700.00181.0081.30-18,874-0.01%
2022/05/16481.6800.0081.2048,8140.05%
2022/05/13381.8700.0082.0038,7700.03%
2022/05/12282.8000.0082.1028,6980.02%
2022/05/11183.9000.0084.4018,6460.01%
2022/05/09284.65185.0084.7018,5500.01%
2022/05/0600.00186.1086.60-18,562-0.01%
2022/05/04286.6000.0086.6028,7370.02%
2022/04/28185.3000.0085.5018,9450.01%
2022/04/27285.201085.1085.10-88,922-0.09%
2022/04/26286.2000.0086.3028,8910.02%
2022/04/25586.3000.0085.9058,8360.06%
2022/04/220.188.1000.0087.600.18,6830.00%
2022/04/20188.20188.3088.7008,6930.00%
2022/04/19188.1000.0088.0018,6970.01%
2022/04/183.187.8800.0087.803.18,6830.04%
2022/04/15488.8500.0088.8048,6170.05%
2022/04/14389.8700.0089.7038,6210.03%
2022/04/13690.3700.0090.4068,5500.07%
2022/03/3000.00793.3993.50-78,153-0.09%
2022/03/2300.00292.7092.50-28,110-0.02%
2022/03/2200.00192.2092.40-18,181-0.01%
2022/03/211092.0000.0092.10108,1810.12%
2022/03/1700.00392.5091.90-38,008-0.04%
2022/03/16191.1000.0091.5017,8240.01%
2022/03/15191.3000.0090.8017,7380.01%
2022/03/11189.70290.0089.80-17,580-0.01%
2022/03/10389.1300.0089.6037,5060.04%
2022/03/03290.50590.9891.20-37,501-0.04%
2022/03/02289.60890.2590.50-67,610-0.08%
2022/02/2500.006286.5887.70-627,389-0.84%
2022/02/2300.00288.7088.60-27,148-0.03%
2022/02/22387.90187.9088.2027,2030.03%
2022/02/18288.60489.1089.10-27,300-0.03%
2022/02/1700.00188.9088.70-17,270-0.01%
2022/02/15187.4000.0087.4017,2020.01%
2022/02/092288.3400.0089.20227,3220.30%
2022/02/082289.15189.0088.60217,3600.29%
2022/02/072088.60289.0089.50187,3030.25%
2022/01/2600.00185.5086.40-17,150-0.01%
2022/01/1400.00187.2087.70-17,164-0.01%
2022/01/1300.00288.6088.70-27,101-0.03%
2022/01/12387.7000.0088.4037,1160.04%
2022/01/1100.00187.1087.10-17,050-0.01%
2022/01/0700.00386.4786.50-37,005-0.04%
2021/12/2700.00185.5085.90-17,652-0.01%
2021/12/2400.00285.5185.90-27,805-0.03%
2021/12/1700.00284.1084.30-28,528-0.02%
2021/12/165.183.1000.0082.705.18,4660.06%
2021/12/14183.1000.0083.0018,6550.01%
2021/12/0900.000.884.5084.80-0.88,885-0.01%
2021/12/07183.7000.0084.7018,8120.01%
2021/12/06183.7000.0084.2018,8050.01%
2021/12/020.383.80183.8083.80-0.78,820-0.01%
2021/11/30183.1000.0082.5018,7990.01%
2021/11/293.182.8200.0082.703.18,4660.04%
2021/11/26384.4000.0084.0038,4530.04%
2021/11/180.885.5000.0086.000.88,3220.01%
2021/11/17585.000.685.5085.604.48,2650.05%
2021/11/16185.6000.0085.9018,2310.01%
2021/11/11385.30285.3085.3018,2510.01%
2021/11/10185.3000.0085.2018,1920.01%
2021/11/09185.0000.0085.8018,1370.01%
2021/11/08285.30185.7085.7018,0410.01%
2021/11/05184.200.185.1084.900.98,0100.01%
2021/11/04184.600.385.0085.100.78,0140.01%
2021/11/02385.4300.0085.0038,0150.04%
2021/11/01185.2000.0084.9017,9320.01%
2021/10/29185.10585.8085.10-47,891-0.05%
2021/10/281486.8600.0086.00147,8480.18%
2021/10/27688.1800.0087.9067,7830.08%
2021/10/22188.4000.0088.4017,9780.01%
2021/10/19688.9000.0088.9068,1080.07%
2021/10/18388.9000.0088.5038,2030.04%
2021/10/13389.0300.0088.9038,3920.04%
2021/10/12188.1000.0088.6018,4410.01%
2021/10/0800.002191.3091.30-218,275-0.25%
2021/10/0700.00190.6090.70-18,300-0.01%
2021/10/05388.2000.0088.9038,2420.04%
2021/10/01487.900.287.9088.203.88,1620.05%
2021/09/2800.00592.7292.80-57,967-0.06%
2021/09/27692.25592.0092.1017,9500.01%
2021/09/2400.00190.9091.30-17,852-0.01%
2021/09/23188.8000.0088.9017,7680.01%
2021/09/160.290.1010.190.2190.50-9.97,426-0.13%
2021/09/1500.00488.8888.90-47,223-0.06%
2021/09/14188.80189.1088.6007,2750.00%
2021/09/13188.4000.0088.5017,2310.01%
2021/09/09186.2000.0087.0017,6490.01%
2021/09/0100.00187.8088.50-17,654-0.01%
2021/08/3100.00287.9089.60-27,611-0.03%
2021/08/2700.00485.6086.30-47,490-0.05%
2021/08/2400.00184.4084.90-17,629-0.01%
2021/08/20382.0000.0081.9037,7760.04%
2021/08/19484.2500.0084.0047,8670.05%
2021/08/1700.00186.3086.10-17,921-0.01%
2021/08/16185.70586.6285.90-47,922-0.05%
2021/08/13185.7000.0086.4017,9280.01%
2021/08/12187.00187.9087.8007,9790.00%
2021/08/0600.00788.1788.40-78,265-0.08%
2021/07/3000.00287.3587.00-29,159-0.02%
2021/07/2900.00585.3886.30-59,219-0.05%
2021/07/28284.80183.8085.3019,3410.01%
2021/07/274.386.2800.0086.004.39,3870.05%
2021/07/26487.4800.0086.2049,4460.04%
2021/07/23188.50688.1088.00-59,560-0.05%
2021/07/2000.00286.2586.00-29,937-0.02%
2021/07/19287.00687.1087.90-410,018-0.04%
2021/07/16188.6000.0089.00110,2170.01%
2021/07/1500.00187.7087.90-110,346-0.01%
2021/07/14787.3700.0087.20710,5070.07%
2021/07/13286.45186.9086.90110,6580.01%
2021/07/12186.0000.0086.00110,7890.01%
2021/07/09686.0000.0086.30611,0130.05%
2021/07/0600.000.186.5085.90-0.111,6530.00%
2021/07/0500.00486.5086.50-411,899-0.03%
2021/07/02185.00185.5084.50011,8290.00%
2021/06/300.383.0000.0083.200.311,7320.00%
2021/06/231.181.9500.0082.801.112,3220.01%
2021/06/18382.1700.0082.30312,1600.02%
2021/06/0300.00187.5086.90-113,187-0.01%
2021/06/0200.001.386.3886.60-1.313,188-0.01%
2021/05/28182.30183.4083.50013,3980.00%
2021/05/26183.0000.0083.30113,4540.01%
2021/05/250.184.00683.7084.30-5.913,572-0.04%
2021/05/2000.00381.0781.50-313,651-0.02%
2021/05/1800.00679.2781.30-613,622-0.04%
2021/05/17278.60276.9577.90013,6950.00%
2021/05/1400.00180.0080.40-113,582-0.01%
2021/05/13181.00180.4079.00013,4600.00%
2021/05/12483.37784.5980.80-313,237-0.02%
2021/05/11287.1000.0085.90212,9480.02%
2021/05/10188.60888.5889.00-712,853-0.05%
2021/05/07186.900.388.3088.600.712,8750.01%
2021/05/06189.60189.4089.60012,7530.00%
2021/05/0400.00287.7086.90-212,479-0.02%
2021/05/03187.60288.1087.90-112,256-0.01%
2021/04/29188.0000.0088.20112,1920.01%
2021/04/28189.20191.1089.60012,0150.00%
2021/04/27590.00791.0991.80-211,962-0.02%
2021/04/23589.26690.0090.00-111,576-0.01%
2021/04/22390.401190.4590.20-811,496-0.07%
2021/04/21590.00290.1590.20311,2500.03%
2021/04/20290.651090.2491.10-811,088-0.07%
2021/04/19190.20490.4091.10-310,959-0.03%
2021/04/16189.00290.0089.90-110,862-0.01%
2021/04/15788.36488.9089.00310,7130.03%
2021/04/14886.30286.3086.50610,3610.06%
2021/04/131987.09787.5986.801210,2540.12%
2021/04/1200.00685.2585.50-69,964-0.06%
2021/04/0900.00781.7782.30-79,635-0.07%
2021/04/0800.00379.9080.10-39,393-0.03%
2021/04/0600.00180.0080.00-19,421-0.01%
2021/03/3100.00679.2579.80-69,307-0.06%
2021/03/3000.00178.9079.00-19,111-0.01%
2021/03/29179.00679.0278.90-58,960-0.06%
2021/03/2600.00177.1077.30-18,749-0.01%
2021/03/2400.000.975.9076.20-0.98,794-0.01%
2021/03/2200.00175.8076.40-18,791-0.01%
2021/03/19174.0000.0074.5018,7410.01%
2021/03/1700.000.176.7076.40-0.18,4040.00%
2021/03/160.177.3000.0077.300.18,3790.00%
2021/03/1500.00177.7076.80-18,295-0.01%
2021/03/1200.00277.0577.20-28,147-0.02%
2021/03/11176.702877.9676.70-278,136-0.33%
2021/03/10273.85374.5074.60-17,892-0.01%
2021/03/08273.9500.0073.5027,9840.03%
2021/03/04274.0000.0073.4028,1310.02%
2021/03/0300.00475.0074.80-48,015-0.05%
2021/02/25174.80374.7075.00-27,574-0.03%
2021/02/2400.00173.8073.80-17,457-0.01%
2021/02/2300.00772.6773.80-77,414-0.09%
2021/02/22371.53471.2071.60-17,303-0.01%
2021/02/1800.00270.9070.70-27,335-0.03%
2021/02/0200.00569.1468.80-57,379-0.07%
2021/01/29766.7100.0065.6077,3240.10%
2021/01/28168.3000.0067.7017,2110.01%
2021/01/27169.5000.0069.1017,1440.01%
2021/01/26169.5000.0069.5017,1920.01%
2021/01/2500.00870.0470.30-87,143-0.11%
2021/01/20569.72170.2069.3047,0910.06%
2021/01/1900.00271.5071.70-26,943-0.03%
2021/01/18970.99271.0071.5076,9610.10%
2021/01/1500.00873.1072.30-86,980-0.11%
2021/01/1300.001074.1074.00-107,216-0.14%
2021/01/1200.00173.5073.60-17,147-0.01%
2021/01/11174.20373.9774.40-27,103-0.03%
2021/01/0800.00172.7072.70-16,987-0.01%
2021/01/0700.00171.5071.50-16,942-0.01%
2021/01/05270.901070.8071.00-86,853-0.12%
2021/01/0400.001270.7871.40-126,846-0.18%
2020/12/31172.3000.0071.9016,7380.01%
2020/12/301271.0000.0072.50126,6800.18%
2020/12/28470.305.170.3670.60-1.16,551-0.02%
2020/12/2500.00169.4869.40-16,507-0.02%
2020/12/24469.102.368.8469.201.76,4990.03%
2020/12/2200.00969.7068.60-96,514-0.14%
2020/12/21169.0000.0069.4016,5940.02%
2020/12/1700.00268.4068.60-26,509-0.03%
2020/12/1600.00368.3068.70-36,511-0.05%
2020/12/1100.00368.0068.30-36,569-0.05%
2020/12/10868.00868.1067.8006,5170.00%
2020/12/09167.5000.0067.1016,4270.02%
2020/12/0800.00467.2067.20-46,400-0.06%
2020/12/0700.00267.2067.50-26,363-0.03%
2020/12/04667.43567.6867.7016,3150.02%
2020/12/03567.040.167.0066.604.96,1680.08%
2020/12/02865.1000.0065.6085,9430.13%
2020/12/0100.002165.4266.00-215,910-0.36%
2020/11/30166.1000.0064.2015,9070.02%
2020/11/2700.000.265.6065.60-0.25,6540.00%
2020/11/23265.90066.0066.2025,5920.04%
2020/11/1900.00065.3065.3005,5070.00%
2020/11/1800.00665.1365.50-65,456-0.11%
2020/11/1700.001065.0065.00-105,372-0.19%
2020/11/1200.000.264.2063.90-0.25,2890.00%
2020/11/110.264.00663.8765.30-5.95,230-0.11%
2020/11/10262.70762.5063.00-55,017-0.10%
2020/11/0900.002461.8262.10-244,970-0.48%
2020/11/0600.00261.6061.70-24,958-0.04%
2020/11/0500.00161.3061.50-14,970-0.02%
2020/11/04260.80161.0061.0014,9970.02%
2020/11/0300.00260.6060.80-25,003-0.04%
2020/10/29158.9000.0059.0014,9280.02%
2020/10/26359.8300.0060.0035,0210.06%
2020/10/23359.7000.0059.5035,0020.06%
2020/10/22658.28360.5060.5035,0120.06%
2020/10/21258.6000.0058.6024,7480.04%
2020/10/15259.8000.0059.5024,6610.04%
2020/10/1200.00261.0061.20-24,662-0.04%
2020/10/08160.600.460.8060.700.64,6770.01%
2020/10/0500.00260.3059.70-24,799-0.04%
2020/09/2900.000.459.6059.60-0.44,838-0.01%
2020/09/2800.00159.5059.40-14,940-0.02%
2020/09/2500.000.158.7058.20-0.15,0640.00%
2020/09/243458.3700.0058.00345,0680.67%
2020/09/22260.8500.0060.3024,9230.04%
2020/09/2100.002.561.1861.50-2.54,922-0.05%
2020/09/1800.00361.7761.30-34,956-0.06%
2020/09/1700.00161.0060.90-14,840-0.02%
2020/09/11260.3500.0060.8025,1740.04%
2020/09/09560.7400.0061.0055,2680.09%
2020/09/03560.8000.0060.9055,4680.09%
2020/09/01260.7000.0060.8025,5130.04%
2020/08/2800.00261.9061.80-25,463-0.04%
2020/08/27162.10161.6061.6005,5690.00%
2020/08/2100.00162.5062.30-15,835-0.02%
2020/08/20160.8000.0060.8015,8330.02%
2020/08/1800.00263.1063.80-25,824-0.03%
2020/08/17263.80163.4063.9015,8910.02%
2020/08/1300.00163.2063.60-15,935-0.02%
2020/08/11263.2500.0062.8025,9540.03%
2020/08/1000.00462.5863.20-45,937-0.07%
2020/08/07261.3000.0060.8025,9160.03%
2020/08/06161.4000.0061.5015,8790.02%
2020/08/05160.8000.0060.7015,9200.02%
2020/08/03360.3000.0060.2035,9440.05%
2020/07/31161.2000.0061.1015,9030.02%
2020/07/27162.8000.0062.5016,2160.02%
2020/07/24163.009363.3063.10-926,340-1.45%
2020/07/2300.00163.3063.50-16,414-0.02%
2020/07/2200.00363.9064.40-36,532-0.05%
2020/07/2100.00264.4064.00-26,536-0.03%
2020/07/17164.4000.0064.4016,5390.02%
2020/07/1600.00164.9064.60-16,653-0.02%
2020/07/1500.00563.7064.10-56,649-0.08%
2020/07/14163.6000.0063.5016,6860.01%
2020/07/10263.3000.0063.3026,7690.03%
2020/07/09664.4300.0064.3066,8240.09%
2020/07/07164.80564.7064.80-46,793-0.06%
2020/07/0600.00866.5667.00-86,748-0.12%
2020/07/0200.00165.2065.40-16,741-0.01%
2020/07/0100.00365.2365.20-36,785-0.04%
2020/06/29264.0500.0064.0026,8990.03%
2020/06/23264.8000.0065.0026,9220.03%
2020/06/18164.5000.0064.9016,8720.01%
2020/06/151165.1100.0064.10117,6030.14%
2020/06/12265.00864.9465.30-67,795-0.08%
2020/06/1000.00167.5067.40-18,066-0.01%
2020/06/0800.00266.3066.50-28,348-0.02%
2020/06/0400.00364.9065.00-38,396-0.04%
2020/06/0300.001864.6265.00-188,516-0.21%
2020/05/28362.40163.3062.5028,2930.02%
2020/05/2700.00163.3063.10-18,354-0.01%
2020/05/2600.00163.2063.30-18,396-0.01%
2020/05/25361.3700.0062.1038,4480.04%
2020/05/22262.4000.0062.3028,4700.02%
2020/05/2000.00563.8063.90-58,456-0.06%
2020/05/19163.301063.6863.60-98,447-0.11%
2020/05/15162.9000.0062.7018,4050.01%
2020/05/14262.85163.0062.7018,3710.01%
2020/05/13363.3000.0064.0038,3270.04%
2020/05/12263.5500.0063.5028,3230.02%
2020/05/11664.9300.0064.6068,2570.07%
2020/05/080.464.20164.3064.00-0.68,230-0.01%
2020/05/06163.5000.0063.0018,2050.01%
2020/05/05363.90164.0063.8028,1880.02%
2020/05/04763.29263.1063.5058,1980.06%
2020/04/30266.501465.0466.20-128,042-0.15%
2020/04/29962.54762.5962.5027,8910.03%
2020/04/281060.08259.6560.3087,7940.10%
2020/04/2700.00259.6059.60-27,875-0.03%
2020/04/24157.0000.0057.0017,7420.01%
2020/04/23257.251.258.2357.500.87,7160.01%
2020/04/22256.8000.0056.9027,6540.03%
2020/04/21457.5800.0057.2047,6390.05%
2020/04/2000.00159.6059.70-17,513-0.01%
2020/04/17660.68160.8060.1057,4950.07%
2020/04/16159.60160.0059.9007,4220.00%
2020/04/15160.50260.3060.80-17,338-0.01%
2020/04/14358.73359.9760.1007,2720.00%
2020/04/131158.3100.0057.80117,1710.15%
2020/04/1000.00158.8058.40-17,148-0.01%
2020/04/09758.1100.0058.1077,1400.10%
2020/04/08557.302156.6958.10-167,074-0.23%
2020/04/06155.2000.0055.3016,9580.01%
2020/04/01654.6200.0053.7066,8780.09%
2020/03/31156.3000.0054.7016,7960.01%
2020/03/30154.4000.0055.6016,6750.01%
2020/03/2700.00155.8055.60-16,565-0.02%
2020/03/26155.1000.0055.6016,5100.02%
2020/03/25254.70354.7755.70-16,568-0.02%
2020/03/24151.70551.4251.70-46,495-0.06%
2020/03/2300.00149.7048.65-16,443-0.02%
2020/03/20448.28248.5850.1026,3170.03%
2020/03/191948.10549.2047.30145,9690.23%
2020/03/18853.3800.0052.4085,6700.14%
2020/03/17656.150.956.3056.005.25,4520.09%
2020/03/16259.20260.2058.8005,1960.00%
2020/03/13659.02358.4061.4035,0460.06%
2020/03/12165.0000.0063.8014,7830.02%
2020/03/091466.0300.0066.00144,4960.31%
2020/03/06267.9500.0068.2024,3350.05%
2020/03/0500.00269.3569.70-24,258-0.05%
2020/03/03167.7000.0067.7014,2380.02%
2020/02/269567.78167.8067.70944,3562.16%
2020/02/24168.6000.0068.9014,2180.02%
2020/02/1900.00470.4570.80-44,164-0.10%
2020/02/18169.3000.0070.1014,1510.02%
2020/02/17270.0000.0070.1024,1480.05%
2020/02/1200.00169.9069.80-14,226-0.02%
2020/02/10168.80169.2069.9004,2540.00%
2020/02/0600.00370.2070.30-34,276-0.07%
2020/02/03768.54767.9068.5004,2520.00%
2020/01/31169.50269.2069.70-14,232-0.02%
2020/01/30869.7600.0068.6084,1800.19%
2020/01/13172.70172.8073.0004,1700.00%
2020/01/08371.7000.0071.6034,2710.07%
2020/01/0300.001073.0073.20-104,342-0.23%
2019/12/3000.00173.0073.20-14,398-0.02%
2019/12/2700.001073.2073.20-104,412-0.23%
2019/12/2000.001.172.9672.90-1.14,634-0.02%
2019/12/1700.00272.4572.70-24,668-0.04%
2019/12/1600.00272.3072.20-24,672-0.04%
2019/12/1200.00371.9372.00-34,727-0.06%
2019/12/0500.00172.0071.00-14,903-0.02%
2019/12/0300.00271.5071.60-24,964-0.04%
2019/11/2700.00272.4572.50-25,089-0.04%
2019/11/2600.00272.1571.60-25,067-0.04%
2019/11/2500.00571.6071.70-54,789-0.10%
2019/11/2200.00270.9071.50-24,943-0.04%
2019/11/1500.00171.7071.50-15,041-0.02%
2019/11/14171.10571.2071.00-45,111-0.08%
2019/11/11171.9018.472.6572.00-17.45,341-0.33%
2019/11/06872.55272.6072.6065,4880.11%
2019/10/3000.00171.8072.10-15,878-0.02%
2019/10/28171.0000.0071.4016,0540.02%
2019/10/2400.00171.8072.10-16,133-0.02%
2019/10/2200.00371.4371.90-36,248-0.05%
2019/10/1700.00170.8071.20-16,299-0.02%
2019/10/160.470.60270.7070.80-1.66,314-0.03%
2019/10/0900.001069.3069.00-106,565-0.15%
2019/10/0400.00169.7069.50-16,659-0.02%
2019/10/03269.0000.0069.0026,6800.03%
2019/09/27269.8500.0069.7026,7390.03%
2019/09/2600.001070.7570.40-107,074-0.14%
2019/09/254070.5000.0070.80407,3250.55%
2019/09/2300.00170.9070.90-17,535-0.01%
2019/09/19170.1000.0070.1017,6430.01%
2019/09/18170.4000.0070.4017,6890.01%
2019/09/1700.00670.7371.00-67,693-0.08%
2019/09/16470.73870.5670.60-47,772-0.05%
2019/09/12270.2000.0069.4027,8160.03%
2019/09/1000.00169.4069.40-17,913-0.01%
2019/09/09268.9000.0069.1027,9410.03%
2019/09/06269.3500.0069.2028,0160.02%
2019/09/0500.00269.0569.30-28,086-0.02%
2019/09/03568.0000.0067.3058,1620.06%
2019/08/3000.00368.4068.80-38,341-0.04%
2019/08/29367.1000.0067.6038,3230.04%
2019/08/28267.0000.0067.2028,3390.02%
2019/08/2700.00167.8067.00-18,335-0.01%
2019/08/26167.6000.0067.2018,2160.01%
2019/08/22568.1000.0067.9058,2870.06%
2019/08/21768.0300.0067.9078,4940.08%
2019/08/201.167.620.267.8067.600.98,4730.01%
2019/08/1600.00167.3067.20-18,423-0.01%
2019/08/15166.1000.0066.0018,3260.01%
2019/08/1400.00167.8066.90-18,290-0.01%
2019/08/13767.17167.1067.0068,2510.07%
2019/08/123.267.8100.0067.603.28,1730.04%
2019/08/07668.0700.0068.1068,1700.07%
2019/08/06468.1800.0068.3048,1660.05%
2019/08/05469.1800.0069.1048,1260.05%
2019/08/021469.6200.0069.70148,0560.17%
2019/08/01170.7000.0070.7018,0290.01%
2019/07/26171.3000.0071.7017,8030.01%
2019/07/2500.00171.3071.60-17,784-0.01%
2019/07/24171.5000.0071.4017,7320.01%
2019/07/23571.70171.7071.7047,6800.05%
2019/07/19572.1000.0071.9057,5680.07%
2019/07/171371.211171.9072.6027,5670.03%
2019/07/16671.6000.0071.7067,3100.08%
2019/07/15172.00572.0072.00-47,271-0.06%
2019/07/12672.0700.0072.0067,2760.08%
2019/07/11472.2000.0072.0047,2600.06%
2019/07/10272.0500.0072.3027,2150.03%
2019/07/09172.1000.0072.1017,1780.01%
2019/07/08372.57372.3072.5007,1990.00%
2019/07/04372.6700.0072.7037,2880.04%
2019/07/031272.661072.3072.6027,2890.03%
2019/07/021378.28178.4078.30127,0110.17%
2019/07/0100.00178.7078.80-16,766-0.01%
2019/06/285.878.6000.0078.605.86,5850.09%
2019/06/27378.9300.0078.6036,5560.05%
2019/06/26379.0300.0078.6036,4580.05%
2019/06/20479.0500.0078.5046,2490.06%
2019/06/1700.00178.6078.40-16,152-0.02%
2019/06/14278.150.178.4078.401.96,1480.03%
2019/06/11277.5000.0078.0026,0420.03%
2019/05/29177.5000.0077.5015,8300.02%
2019/05/24177.7000.0077.6015,6940.02%
2019/05/2100.00178.6078.60-15,746-0.02%
2019/05/09177.1000.0076.8015,6460.02%
2019/05/0700.00178.2078.20-15,567-0.02%
2019/05/06377.6700.0078.0035,5870.05%
2019/04/2600.00478.0078.30-45,661-0.07%
2019/04/1900.003.777.2077.50-3.75,730-0.06%
2019/04/121176.4900.0076.50115,9010.19%
2019/04/11377.0000.0077.0035,8480.05%
2019/04/08177.8000.0077.9015,7190.02%
2019/03/2900.00178.1078.90-15,373-0.02%
2019/03/2700.00377.8077.50-35,289-0.06%
2019/03/26177.00277.0077.30-15,272-0.02%
2019/03/25276.3500.0076.4025,2280.04%
2019/03/22176.8000.0077.0015,2110.02%
2019/03/21776.73176.9076.6065,1910.12%
2019/03/18376.00176.3076.5025,1360.04%
2019/03/14275.9000.0075.6025,0410.04%
2019/03/07275.9000.0076.2025,5030.04%
2019/03/05175.5000.0075.2015,6930.02%
2019/03/04175.8000.0075.6015,7190.02%
2019/02/2100.001376.0076.10-135,466-0.24%
2019/02/18174.5000.0074.8015,4490.02%
2019/02/15474.6000.0074.5045,4130.07%
2019/02/14774.7700.0074.6075,3770.13%
2019/02/11175.3000.0074.5015,3490.02%
2019/01/3000.00476.4076.30-45,308-0.08%
2019/01/2800.00575.9876.20-55,226-0.10%
2019/01/24374.7000.0074.6035,2170.06%
2019/01/2200.00376.3076.40-35,184-0.06%
2019/01/21176.0000.0076.0015,1910.02%
2019/01/1800.00175.7075.60-15,181-0.02%
2019/01/16775.6100.0075.5075,2290.13%
2019/01/1500.00175.8075.80-15,239-0.02%
2019/01/1000.00174.6074.80-15,302-0.02%
2019/01/04172.7000.0073.1015,3520.02%
2018/12/1300.00173.0073.00-16,353-0.02%
2018/12/11172.7000.0072.5016,2900.02%
2018/12/10172.3000.0072.6016,2890.02%
2018/12/07173.1000.0073.2016,3250.02%
2018/12/06173.1000.0072.5016,3800.02%
2018/12/05173.3000.0073.7016,3430.02%
2018/12/04174.3000.0074.2016,2870.02%
2018/11/27174.8000.0074.8015,9250.02%
2018/11/23176.2000.0076.5015,9330.02%
2018/11/2000.00178.9078.10-16,115-0.02%
2018/11/1900.00178.7078.80-16,163-0.02%
2018/10/3100.00176.6076.90-16,734-0.01%
2018/10/2600.00174.4075.10-16,716-0.01%
2018/10/24175.3000.0075.4016,7060.01%
2018/10/15276.4500.0076.5026,6220.03%
2018/10/12178.0000.0077.9016,5640.02%
2018/10/11478.0500.0076.1046,5780.06%
2018/10/09182.0000.0081.7016,3140.02%
2018/10/08181.6000.0082.1016,2730.02%
2018/10/05182.0000.0082.1016,2860.02%
2018/10/04183.0000.0083.1016,2420.02%
2018/10/02184.0000.0084.0016,3710.02%
2018/09/27384.5700.0085.0036,7630.04%
2018/09/26184.3000.0084.0016,7640.01%
2018/09/25185.8000.0084.5016,9420.01%
2018/09/1300.00184.5084.60-17,234-0.01%
2018/08/31184.4000.0085.4018,2860.01%
2018/08/2800.00284.8585.20-28,515-0.02%
2018/08/20183.30183.2083.1008,9590.00%
2018/08/16282.0000.0082.1028,8920.02%
2018/08/15283.2500.0083.3028,8210.02%
2018/08/0700.00184.0083.70-19,096-0.01%
2018/08/0300.001.683.8883.80-1.69,197-0.02%
2018/08/02283.5000.0083.6029,2490.02%
2018/07/20183.5000.0084.0019,2850.01%
2018/07/1800.00285.6085.60-29,362-0.02%
2018/07/10183.5000.0082.7019,3990.01%
2018/07/0300.00487.9088.00-48,932-0.04%
2018/07/0200.00487.3087.30-48,792-0.05%
2018/06/2600.00285.0085.40-28,411-0.02%
2018/06/21284.60384.6084.20-18,311-0.01%
2018/06/20583.2800.0084.4058,3220.06%
2018/06/0800.000.685.5085.50-0.67,740-0.01%
2018/06/0400.00086.1086.4007,3520.00%
2018/05/3000.00185.3085.10-16,891-0.01%
2018/05/2400.00187.2087.40-16,838-0.01%
2018/05/2100.00187.5087.10-16,891-0.01%
2018/05/18687.1500.0087.3066,9380.09%
2018/05/1600.00286.2086.40-26,889-0.03%
2018/05/1000.00183.8083.80-16,958-0.01%
2018/04/25180.4000.0080.9016,8580.01%
2018/04/2300.00182.0082.00-16,830-0.01%
2018/04/20182.9000.0083.0016,7910.01%
2018/04/17182.1000.0082.4016,8380.01%
2018/04/0900.00182.9083.40-17,330-0.01%
2018/04/03580.9400.0081.3057,2770.07%
2018/04/02181.0000.0081.6017,3050.01%
2018/03/31182.0000.0081.6017,3210.01%
2018/03/2900.000.181.8081.80-0.17,3550.00%
2018/03/2600.00082.5082.5007,2790.00%
2018/03/23182.0000.0082.2017,2360.01%
2018/03/2100.00382.5082.50-37,064-0.04%
2018/03/1500.000.280.3080.30-0.26,8030.00%
2018/03/1300.000.280.6081.00-0.26,8260.00%
2018/03/0900.000.179.2079.30-0.16,7490.00%
2018/03/0200.000.178.3078.30-0.16,8050.00%
2018/02/2700.00380.5080.60-36,677-0.04%
2018/02/26180.10180.5080.3006,6060.00%
2018/02/21278.3000.0079.0026,6410.03%
2018/02/09176.2000.0076.0016,5140.02%
2018/02/08377.8000.0077.7036,3960.05%
2018/02/06176.6000.0076.1016,3590.02%
2018/02/05178.4000.0078.8016,2180.02%
2018/01/3100.00280.1080.10-26,124-0.03%
2018/01/26281.2000.0081.6026,0880.03%
2018/01/25281.50181.3081.8016,0710.02%
2018/01/1900.00281.1081.10-25,950-0.03%
2018/01/1800.00181.7081.20-15,918-0.02%
2018/01/17180.9000.0081.5015,8540.02%
2018/01/12181.9000.0081.1015,7000.02%
2018/01/08278.8000.0079.5025,1840.04%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－8天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－12天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－13天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章