三芳 (1307)-凱基-八德券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	42.20	43.05	-1	5,157	-0.02%
2024/11/20	1	41.85	0	0.00	41.00	1	5,126	0.02%
2024/11/19	1	41.50	1	41.85	42.90	0	5,074	0.00%
2024/11/15	0	0.00	1	43.40	43.20	-1	4,965	-0.02%
2024/11/13	2	43.80	2	43.35	43.45	0	4,876	0.00%
2024/11/11	1	44.35	1	44.85	44.55	0	4,736	0.00%
2024/11/08	1	47.90	0	0.00	47.05	1	4,631	0.02%
2024/11/06	3	47.65	2	47.38	47.05	1	4,381	0.02%
2024/11/04	5	46.00	4	46.64	47.10	1	3,965	0.03%
2024/11/01	3	48.57	9	47.54	47.00	-6	3,695	-0.16%
2024/10/30	1	44.85	3	45.15	45.15	-2	2,669	-0.07%
2024/10/29	5	40.92	2	41.48	41.05	3	2,481	0.12%
2024/10/28	2	45.75	0	0.00	42.30	2	2,379	0.08%
2024/10/25	7	44.05	20.6	45.39	46.40	-13.6	2,212	-0.61%
2024/10/24	1	41.80	1	42.60	42.25	0	1,941	0.00%
2024/10/23	1	42.20	1	42.45	42.05	0	1,890	0.00%
2024/10/22	1.4	42.42	1	42.60	42.85	0.4	1,831	0.02%
2024/10/21	2	41.23	2	42.28	42.55	0	1,704	0.00%
2024/10/17	0	0.00	1	37.60	37.60	-1	1,474	-0.07%
2024/10/16	1	36.70	0	0.00	36.65	1	1,470	0.07%
2024/10/15	0.1	36.15	0	0.00	36.65	0.1	1,462	0.01%
2024/10/07	0	0.00	1	41.45	39.45	-1	1,385	-0.07%
2024/10/04	1	40.05	0	0.00	39.00	1	1,337	0.07%
2024/09/30	0	0.00	1	40.50	38.45	-1	1,267	-0.08%
2024/09/27	0	0.00	1	38.50	39.10	-1	1,208	-0.08%
2024/09/25	0.1	37.00	0	0.00	37.05	0.1	1,163	0.01%
2024/09/18	1	37.50	0	0.00	37.30	1	1,069	0.09%
2024/09/16	0	0.00	2	40.20	38.65	-2	1,031	-0.19%
2024/09/13	0	0.00	2	37.30	38.00	-2	971	-0.21%
2024/09/06	0	0.00	3.2	33.60	33.75	-3.2	822	-0.39%
2024/09/05	0	0.00	2	33.30	33.15	-2	819	-0.24%
2024/08/30	2	33.85	0	0.00	33.80	2	796	0.25%
2024/08/28	0	0.00	5	32.10	32.10	-5	755	-0.66%
2024/08/23	1	30.90	0	0.00	31.15	1	749	0.13%
2024/08/21	3	32.43	0	0.00	32.20	3	698	0.43%
2024/08/20	2	32.65	0	0.00	32.55	2	692	0.29%
2024/08/16	0	0.00	4	32.89	32.65	-4	700	-0.57%
2024/08/15	2	33.10	2	33.68	33.10	0	694	0.00%
2024/08/14	3	33.10	2	34.15	33.10	1	688	0.15%
2024/08/13	1	33.40	0	0.00	33.30	1	682	0.15%
2024/08/12	5	33.77	0	0.00	33.70	5	682	0.73%
2024/08/07	0	0.00	1	31.70	31.70	-1	662	-0.15%
2024/05/17	0	0.00	1	33.70	33.55	-1	1,031	-0.10%
2024/05/15	0	0.00	3	33.78	33.80	-3	1,014	-0.30%
2024/05/09	23	33.81	23	33.27	33.50	0	901	0.00%
2024/04/15	1	29.00	0	0.00	28.95	1	626	0.16%
2024/03/11	1	26.35	0	0.00	26.45	1	344	0.29%
2024/03/05	2	26.85	0	0.00	26.85	2	339	0.59%
2024/03/04	5	27.03	0	0.00	26.95	5	337	1.48%
2024/02/20	3	26.87	0	0.00	26.70	3	357	0.84%
2023/12/12	1	26.15	0	0.00	26.40	1	646	0.15%
2023/12/11	4	26.80	0	0.00	26.80	4	677	0.59%
2023/09/13	2	28.25	2	28.00	27.30	0	1,110	0.00%
2023/09/05	0	0.00	1	26.65	26.30	-1	1,121	-0.09%
2023/09/04	1	26.00	3	26.50	26.00	-2	1,094	-0.18%
2023/08/31	3	24.25	0	0.00	24.40	3	992	0.30%
2023/08/10	0	0.00	0	24.20	24.45	0	1,089	0.00%
2023/07/26	0	22.80	0	0.00	22.75	0	1,221	0.00%
2023/07/11	1	22.90	0	0.00	22.85	1	1,157	0.09%
2023/07/07	1	23.20	0	0.00	23.25	1	1,145	0.09%
2023/06/19	1	27.60	1	26.30	25.60	0	958	0.00%
2023/06/08	0	0.00	2	24.45	24.45	-2	536	-0.37%
2023/05/26	2	24.00	0	0.00	23.15	2	470	0.43%
2023/05/12	1	21.75	0	0.00	21.95	1	325	0.31%
2023/05/11	1	21.75	0	0.00	21.70	1	317	0.31%
2023/05/09	1	22.45	0	0.00	22.50	1	298	0.34%
2023/05/08	1	23.95	0	0.00	23.20	1	275	0.36%
2023/05/04	0	0.00	5	22.95	22.95	-5	171	-2.91%
2022/09/08	0	0.00	3	21.65	21.65	-3	120	-2.50%
2022/08/26	3	21.48	0	0.00	21.25	3	109	2.75%
2022/06/27	0	0.00	6	20.45	20.50	-6	92	-6.46%
2022/06/21	0	0.00	5	20.45	20.35	-5	91	-5.46%
2022/06/16	0	0.00	5	20.50	20.10	-5	84	-5.90%
2022/04/18	3	20.25	0	0.00	20.10	3	89	3.34%
2022/04/01	10	20.25	0	0.00	20.10	10	87	11.46%
2022/03/03	5	20.60	0	0.00	20.70	5	76	6.54%
2022/02/14	3	20.95	0	0.00	21.10	3	92	3.23%
2021/07/14	1	23.90	0	0.00	24.05	1	870	0.11%
2021/07/01	2	25.10	2	25.30	25.90	0	706	0.00%
2021/06/17	0	0.00	1	22.65	22.65	-1	519	-0.19%
2021/06/09	0	0.00	5	22.90	22.95	-5	520	-0.96%
2021/06/03	5	22.65	0	0.00	22.75	5	501	1.00%
2021/05/26	0	0.00	0.2	21.50	21.60	-0.2	496	-0.03%
2021/05/04	1	21.70	0	0.00	21.60	1	450	0.22%
2021/04/20	0	0.00	2	23.78	23.70	-2	367	-0.54%
2021/04/19	1	23.60	2	23.55	24.20	-1	346	-0.29%
2021/04/16	1	22.95	0	0.00	22.95	1	301	0.33%
2021/03/05	0	0.00	1	21.55	21.60	-1	298	-0.33%
2021/03/04	0	0.00	1	21.45	21.30	-1	299	-0.33%
2021/02/18	2	20.60	1	20.75	20.90	1	358	0.29%
2020/12/09	0	0.00	2	22.75	22.65	-2	266	-0.75%
2020/11/26	2	22.75	0	0.00	22.85	2	263	0.76%
2020/11/25	0	0.00	4	22.70	22.70	-4	259	-1.54%
2020/11/24	0	0.00	10	22.65	22.65	-10	253	-3.94%
2020/11/23	4	23.30	0	0.00	23.05	4	249	1.60%
2020/10/16	0	0.00	0.1	20.65	20.75	-0.1	318	-0.02%
2020/10/13	0	0.00	1.1	20.68	20.65	-1.1	332	-0.33%
2020/09/25	1	20.00	0	0.00	20.05	1	365	0.27%
2020/08/17	2	22.10	2	22.13	22.10	0	749	0.00%
2020/07/06	0	0.00	7	21.70	21.70	-7	1,471	-0.48%
2020/06/16	3	21.60	0	0.00	21.75	3	1,413	0.21%
2020/06/11	0	0.00	3	22.73	21.65	-3	1,396	-0.21%
2020/06/02	2	23.30	1	23.40	23.25	1	1,349	0.07%
2020/06/01	2	23.65	0	0.00	23.70	2	1,337	0.15%
2020/05/27	2	23.80	1	23.85	23.75	1	1,298	0.08%
2020/05/26	0	0.00	1	25.10	24.50	-1	1,271	-0.08%
2020/05/25	9	26.88	9	26.22	25.95	0	1,221	0.00%
2020/05/22	14	25.30	8	25.54	25.55	6	1,142	0.53%
2020/05/20	0	0.00	3	24.40	24.75	-3	985	-0.30%
2020/05/12	1	23.50	0	0.00	24.00	1	828	0.12%
2020/05/11	1	23.80	1	25.15	24.70	0	798	0.00%
2020/05/08	1	26.40	0	0.00	26.35	1	754	0.13%
2020/05/07	1	33.50	1	30.00	29.25	0	690	0.00%
2020/05/04	0	0.00	2	26.00	26.00	-2	456	-0.44%
2020/04/29	2	24.65	1	23.40	24.30	1	349	0.29%
2020/04/27	0	0.00	1	21.05	21.05	-1	206	-0.48%
2020/03/12	1	20.00	0	0.00	19.30	1	129	0.77%
2020/02/07	1	22.25	0	0.00	22.00	1	108	0.92%
2020/01/09	2	23.25	0	0.00	23.25	2	86	2.30%
2020/01/02	1	23.65	0	0.00	23.80	1	90	1.10%
2019/11/15	3	23.90	0	0.00	23.90	3	125	2.40%
2019/11/06	2	23.95	0	0.00	23.95	2	131	1.52%
2019/11/01	1	24.00	0	0.00	24.00	1	132	0.76%
2019/08/06	0	0.00	1	22.80	22.80	-1	112	-0.89%
2019/07/08	1	24.10	0	0.00	24.10	1	115	0.87%
2018/12/17	1	22.40	0	0.00	22.45	1	147	0.68%
2018/08/21	0	0.00	2	28.00	27.90	-2	94	-2.12%
2018/04/11	1	32.10	0	0.00	32.10	1	84	1.18%
2018/02/06	0	0.00	10	33.00	33.10	-10	109	-9.16%
2018/01/17	10	34.20	0	0.00	34.25	10	115	8.66%