聯成 (1313)-凱基-八德券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.40
漲跌
▲0.05
漲幅
+0.40%
成交量
987張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.1	12.35	0	0.00	12.25	0.1	1,738	0.01%
2024/06/07	2	12.40	0	0.00	12.60	2	1,767	0.11%
2024/06/06	0.1	12.45	0	0.00	12.40	0.1	1,757	0.00%
2024/06/05	0.1	12.60	0	0.00	12.55	0.1	1,723	0.00%
2024/06/04	0.1	12.75	0	0.00	12.70	0.1	1,772	0.00%
2024/06/03	0	0.00	2	13.05	13.05	-2	1,716	-0.12%
2024/05/30	5	13.05	0	0.00	13.05	5	1,692	0.30%
2024/05/28	1	13.10	1	13.10	13.35	0	1,683	0.00%
2024/05/24	3	13.10	0	0.00	13.10	3	1,650	0.18%
2024/05/22	0	0.00	2	13.40	13.35	-2	1,603	-0.12%
2024/05/20	0	0.00	1	13.60	13.60	-1	1,585	-0.06%
2024/05/17	3	13.65	0	0.00	13.60	3	1,587	0.19%
2024/05/16	4	13.61	0	0.00	13.60	4	1,612	0.25%
2024/05/02	0	0.00	1	13.90	13.90	-1	1,550	-0.06%
2024/04/26	0	0.00	1	13.50	13.60	-1	1,494	-0.07%
2024/04/25	0	0.00	10	13.50	13.45	-10	1,484	-0.67%
2024/04/02	2	13.35	0	0.00	13.30	2	1,400	0.14%
2024/03/29	0	13.35	0	0.00	13.25	0	1,393	0.00%
2024/03/25	5	13.10	0	0.00	13.15	5	1,413	0.35%
2024/03/22	5	13.15	0	0.00	13.20	5	1,409	0.35%
2024/03/20	3	13.05	0	0.00	13.10	3	1,399	0.21%
2024/03/11	0	0.00	20	13.75	13.75	-20	1,335	-1.50%
2024/03/08	12	13.76	0	0.00	13.65	12	1,349	0.89%
2024/03/07	10	14.30	0	0.00	14.30	10	1,265	0.79%
2024/02/16	0	0.00	2	15.10	15.20	-2	1,340	-0.15%
2024/02/15	2	15.10	0	0.00	15.10	2	1,356	0.15%
2024/01/18	10	14.15	0	0.00	14.15	10	1,363	0.73%
2024/01/02	0	0.00	2	15.10	15.10	-2	1,346	-0.15%
2023/12/22	5	15.15	0	0.00	15.10	5	1,350	0.37%
2023/12/08	0	0.00	1	15.60	15.70	-1	1,329	-0.08%
2023/12/06	2	16.40	0	0.00	16.20	2	1,291	0.15%
2023/12/01	2	16.20	0	0.00	16.10	2	1,266	0.16%
2023/11/15	0	0.00	0.2	16.00	16.20	-0.2	1,279	-0.02%
2023/11/14	0	0.00	1	15.80	15.85	-1	1,240	-0.08%
2023/11/13	0	0.00	2	15.70	15.45	-2	1,228	-0.16%
2023/11/10	4	15.63	26	15.65	15.55	-22	1,230	-1.79%
2023/11/09	20	15.43	11	15.21	15.25	9	1,173	0.77%
2023/11/06	0.2	15.25	0	0.00	15.30	0.2	1,249	0.02%
2023/10/12	0	0.00	1	15.30	15.35	-1	3,150	-0.03%
2023/10/11	1	15.25	0	0.00	15.20	1	3,165	0.03%
2023/08/29	0	0.00	1	15.00	15.20	-1	3,327	-0.03%
2023/08/14	2	15.20	0	0.00	15.20	2	3,190	0.06%
2023/08/02	0	0.00	1	17.15	17.05	-1	2,927	-0.03%
2023/08/01	1	17.10	1	17.50	17.40	0	2,796	0.00%
2023/07/28	0	0.00	1	16.75	16.70	-1	2,565	-0.04%
2023/07/27	2	17.20	0	0.00	17.15	2	2,490	0.08%
2023/07/26	0	0.00	10	16.70	16.60	-10	2,255	-0.44%
2023/07/25	0	0.00	2	15.75	15.85	-2	2,120	-0.09%
2023/07/24	0	0.00	2	15.90	15.80	-2	2,100	-0.10%
2023/07/21	0	0.00	1	16.10	16.15	-1	2,062	-0.05%
2023/07/20	2	16.10	4	16.15	16.30	-2	2,039	-0.10%
2023/07/19	2	15.83	3	15.98	15.75	-1	1,978	-0.05%
2023/07/18	9	16.68	21	16.70	16.65	-12	1,826	-0.66%
2023/07/17	0	0.00	10	15.30	15.30	-10	1,378	-0.73%
2023/07/07	0	0.00	10	14.30	14.30	-10	1,303	-0.77%
2023/07/03	0	0.00	1	14.85	14.95	-1	1,333	-0.07%
2023/06/29	0	0.00	8	14.75	14.80	-8	1,308	-0.61%
2023/06/27	8	15.05	1	14.80	15.05	7	1,239	0.56%
2023/06/19	1	14.45	0	0.00	14.45	1	1,065	0.09%
2023/06/02	0	0.00	7	14.20	14.20	-7	1,148	-0.61%
2023/05/15	0	0.00	3	14.00	14.10	-3	1,250	-0.24%
2023/04/24	1	15.10	1	15.05	15.05	0	1,831	0.00%
2023/03/22	0	0.00	10	14.50	14.55	-10	1,887	-0.53%
2023/02/22	0	0.00	1	15.50	15.60	-1	2,034	-0.05%
2023/02/20	10	15.65	0	0.00	15.65	10	2,032	0.49%
2023/02/14	0	0.00	3	15.20	15.25	-3	2,096	-0.14%
2023/02/03	0	0.00	50	15.25	15.50	-50	1,903	-2.63%
2023/02/01	0	0.00	3	15.00	15.05	-3	1,814	-0.17%
2023/01/13	0	0.00	2	14.30	14.20	-2	1,598	-0.13%
2023/01/12	0	0.00	5	14.10	14.20	-5	1,588	-0.31%
2023/01/05	0	0.00	2	13.75	13.65	-2	1,641	-0.12%
2022/12/29	0	0.00	1	13.55	13.55	-1	1,640	-0.06%
2022/12/28	0	0.00	3	13.80	13.65	-3	1,646	-0.18%
2022/12/23	0	0.00	1	13.80	13.80	-1	1,633	-0.06%
2022/12/22	3	14.05	0	0.00	14.05	3	1,629	0.18%
2022/12/16	2	14.10	0	0.00	13.90	2	1,610	0.12%
2022/12/15	0	0.00	0.2	14.10	14.10	-0.2	1,537	-0.01%
2022/12/13	0	0.00	0.2	13.80	13.80	-0.2	1,496	-0.01%
2022/12/01	3	14.00	0	0.00	14.00	3	1,383	0.22%
2022/11/24	0.1	13.00	0	0.00	12.95	0.1	1,147	0.01%
2022/11/23	0.2	12.85	0	0.00	12.75	0.2	1,128	0.01%
2022/11/14	0	0.00	2	12.70	13.15	-2	1,137	-0.18%
2022/10/20	10	11.95	0	0.00	12.45	10	1,434	0.70%
2022/10/14	0	0.00	5	12.25	12.60	-5	1,362	-0.37%
2022/10/13	10	11.95	0	0.00	11.70	10	1,327	0.75%
2022/09/28	1	11.95	0	0.00	11.95	1	1,384	0.07%
2022/09/22	3	12.95	0	0.00	13.05	3	1,390	0.22%
2022/08/29	4	13.63	0	0.00	13.65	4	1,537	0.26%
2022/08/23	2	13.65	0	0.00	13.75	2	1,526	0.13%
2022/08/22	0	13.80	0	0.00	13.75	0	1,546	0.00%
2022/08/08	12	12.92	0	0.00	12.90	12	1,535	0.78%
2022/08/05	20	13.35	4	13.40	13.40	16	1,539	1.04%
2022/08/04	6	13.55	0	0.00	13.55	6	1,516	0.40%
2022/07/28	0	0.00	2	15.10	15.05	-2	1,539	-0.13%
2022/07/20	50	15.05	0	0.00	14.85	50	1,690	2.96%
2022/07/11	11	14.61	0	0.00	14.60	11	1,719	0.64%
2022/07/01	10	15.05	0	0.00	15.00	10	1,898	0.53%
2022/06/22	5	15.80	0	0.00	15.95	5	1,956	0.26%
2022/06/21	0	0.00	1	16.10	16.25	-1	2,067	-0.05%
2022/06/15	10.2	16.90	0	0.00	16.95	10.2	2,327	0.44%
2022/05/25	5	16.90	0	0.00	17.00	5	3,308	0.15%
2022/05/12	1	15.55	1	15.55	15.25	0	3,341	0.00%
2022/05/09	10	16.60	2	16.70	16.45	8	3,449	0.23%
2022/05/06	2	17.25	0	0.00	17.30	2	3,460	0.06%
2022/04/26	0	17.15	0	0.00	17.05	0	3,661	0.00%
2022/04/25	1	17.00	0	0.00	16.70	1	3,662	0.03%
2022/04/14	1	17.50	0	0.00	17.50	1	3,769	0.03%
2022/04/12	6	17.50	0	0.00	17.25	6	3,777	0.16%
2022/04/11	1	18.00	0	0.00	17.85	1	3,725	0.03%
2022/03/24	2	18.90	0	0.00	18.90	2	3,792	0.05%
2022/03/23	1	19.85	0	0.00	20.00	1	3,729	0.03%
2022/03/21	26	19.48	2	19.50	19.60	24	3,614	0.66%
2022/03/16	5	18.85	0	0.00	18.85	5	3,526	0.14%
2022/03/15	3	19.05	1	19.20	18.90	2	3,516	0.06%
2022/03/14	0	0.00	2	19.10	19.15	-2	3,533	-0.06%
2022/03/11	1	18.90	0	0.00	18.95	1	3,535	0.03%
2022/03/09	27	19.38	100	18.87	18.90	-73	3,383	-2.16%
2022/03/08	2	20.80	0	0.00	20.45	2	3,001	0.07%
2022/03/04	5	21.75	0	0.00	21.70	5	3,020	0.17%
2022/02/23	0	0.00	1	21.55	21.50	-1	3,143	-0.03%
2022/02/22	1	21.40	2	21.55	21.35	-1	3,187	-0.03%
2022/02/14	0	0.00	200	21.45	21.45	-200	3,385	-5.91%	大賣/鉅額交易
2022/02/08	0	0.00	1	21.70	21.85	-1	3,410	-0.03%
2022/02/07	300	21.08	0	0.00	21.60	300	3,456	8.68%	大買/鉅額交易
2022/01/26	1	20.45	0	0.00	20.50	1	3,612	0.03%
2022/01/19	1	21.70	1	21.35	21.35	0	3,581	0.00%
2022/01/06	10	21.35	0	0.00	21.10	10	3,951	0.25%
2022/01/03	0	0.00	2	21.25	21.30	-2	4,320	-0.05%
2021/12/30	0	0.00	1	21.80	21.60	-1	4,418	-0.02%
2021/12/09	0	0.00	6	21.60	21.40	-6	7,482	-0.08%
2021/12/08	2	21.58	0	0.00	21.55	2	7,520	0.03%
2021/12/07	7	21.22	2	21.30	21.35	5	7,618	0.07%
2021/12/06	0	0.00	1	21.05	21.05	-1	7,648	-0.01%
2021/12/02	0	0.00	22	21.00	21.00	-22	7,722	-0.28%
2021/11/25	2	22.50	2	22.60	22.50	0	7,711	0.00%
2021/11/24	0	0.00	0.1	22.30	22.30	-0.1	7,693	0.00%
2021/11/18	2	22.40	0	0.00	22.35	2	7,818	0.03%
2021/11/16	2	22.10	7	22.11	22.15	-5	7,854	-0.06%
2021/11/15	0	0.00	1	22.30	22.30	-1	7,870	-0.01%
2021/11/11	2	22.30	0	0.00	22.20	2	7,971	0.03%
2021/11/10	5	22.50	0	0.00	22.45	5	8,137	0.06%
2021/11/09	2	22.10	0	0.00	22.10	2	8,117	0.02%
2021/11/05	2	22.20	1	22.15	22.20	1	8,190	0.01%
2021/11/04	0	0.00	1	22.50	22.35	-1	8,247	-0.01%
2021/11/03	5	22.50	0	0.00	22.65	5	8,293	0.06%
2021/11/02	1	23.05	0	0.00	23.05	1	8,149	0.01%
2021/10/26	5	23.80	0	0.00	23.50	5	9,429	0.05%
2021/10/25	15	23.90	1	23.90	23.90	14	9,520	0.15%
2021/10/21	0	0.00	3	24.45	24.45	-3	9,643	-0.03%
2021/10/20	4	24.00	0	0.00	24.00	4	9,674	0.04%
2021/10/19	5	24.25	1	24.35	24.30	4	9,831	0.04%
2021/10/18	5	24.20	11	24.35	24.45	-6	9,892	-0.06%
2021/10/14	5	23.70	0	0.00	23.55	5	10,041	0.05%
2021/10/13	5	23.95	12	24.45	23.95	-7	10,038	-0.07%
2021/10/12	12	24.05	0	0.00	24.45	12	9,992	0.12%
2021/10/06	0	0.00	2	23.90	23.70	-2	10,170	-0.02%
2021/10/05	2	23.45	0	0.00	23.75	2	10,245	0.02%
2021/10/04	0	0.00	1	23.85	23.10	-1	10,311	-0.01%
2021/10/01	2	25.15	0	0.00	24.45	2	10,426	0.02%
2021/09/30	0	25.35	4	25.15	25.45	-4	10,418	-0.04%
2021/09/29	0	0.00	20	25.56	25.00	-20	10,477	-0.19%
2021/09/28	2	25.90	10	25.85	25.95	-8	10,265	-0.08%
2021/09/27	15	26.10	30	26.08	26.25	-15	13,053	-0.11%
2021/09/24	2	24.95	0	0.00	24.90	2	14,792	0.01%
2021/09/17	0	0.00	1	24.85	24.25	-1	15,058	-0.01%
2021/09/16	1	25.10	3	25.32	25.10	-2	15,025	-0.01%
2021/09/15	0	0.00	16	24.96	24.70	-16	14,874	-0.11%
2021/09/14	1	25.00	0	0.00	24.90	1	14,863	0.01%
2021/09/13	7	24.94	0	0.00	24.95	7	15,022	0.05%
2021/09/10	53	24.93	50	24.80	24.70	3	15,161	0.02%
2021/09/08	2	24.00	0	0.00	23.80	2	15,304	0.01%
2021/09/01	5	24.25	2	24.35	24.25	3	16,154	0.02%
2021/08/30	0	0.00	2	24.35	24.45	-2	17,120	-0.01%
2021/08/25	0	0.00	5	23.40	23.65	-5	20,282	-0.02%
2021/08/23	2	22.70	0	0.00	22.85	2	20,784	0.01%
2021/08/20	1	22.15	0	0.00	22.10	1	20,968	0.00%
2021/08/16	20	22.89	12.3	22.62	22.85	7.7	21,972	0.04%
2021/08/13	5	24.10	1	24.30	24.00	4	22,043	0.02%
2021/08/12	1	24.30	0	0.00	24.55	1	22,142	0.00%
2021/08/10	1	24.75	0	0.00	24.80	1	22,399	0.00%
2021/08/09	12	25.29	0	0.00	25.20	12	22,570	0.05%
2021/08/06	1	25.50	1	26.00	25.65	0	22,691	0.00%
2021/08/05	11	25.65	0	0.00	25.65	11	23,030	0.05%
2021/08/04	24	26.52	0	0.00	26.40	24	23,166	0.10%
2021/08/03	0	0.00	25	27.67	28.00	-25	23,073	-0.11%
2021/08/02	0	0.00	11	27.17	27.45	-11	23,112	-0.05%
2021/07/30	0	0.00	10	27.00	26.55	-10	23,648	-0.04%
2021/07/29	2	26.65	6	26.45	26.65	-4	24,013	-0.02%
2021/07/28	0	0.00	2	25.20	26.10	-2	24,268	-0.01%
2021/07/21	1	24.95	2	25.05	24.80	-1	26,640	0.00%
2021/07/20	8	25.31	4	25.34	25.25	4	27,077	0.01%
2021/07/19	1	25.80	2	25.95	26.05	-1	27,330	0.00%
2021/07/16	0	0.00	1	26.20	26.10	-1	28,384	0.00%
2021/07/15	3	26.40	4	26.31	26.40	-1	28,906	0.00%
2021/07/14	0	0.00	0	25.60	25.65	0	29,970	0.00%
2021/07/13	13	25.75	5	26.01	25.45	8	31,031	0.03%
2021/07/12	17	26.29	2	26.50	26.25	15	31,887	0.05%
2021/07/09	10	26.54	0	0.00	26.60	10	32,477	0.03%
2021/07/08	12	26.45	0	0.00	26.50	12	32,758	0.04%
2021/07/07	16	26.77	1	26.75	26.60	15	32,984	0.05%
2021/07/06	0	0.00	6	27.23	27.20	-6	33,786	-0.02%
2021/07/05	5	27.47	23	27.70	27.15	-18	34,327	-0.05%
2021/07/02	53	30.06	54	29.24	27.50	-1	34,289	0.00%
2021/07/01	15	28.51	49	28.80	29.90	-34	31,710	-0.11%
2021/06/30	4	27.03	6.7	26.91	27.20	-2.7	30,007	-0.01%
2021/06/28	6	26.35	0	0.00	26.80	6	29,899	0.02%
2021/06/25	0	0.00	2	26.25	26.00	-2	29,942	-0.01%
2021/06/24	0	0.00	8	26.10	26.25	-8	30,361	-0.03%
2021/06/23	13	25.70	0	0.00	25.70	13	30,742	0.04%
2021/06/21	0	25.00	1	24.75	24.95	-1	30,765	0.00%
2021/06/18	12	25.63	0	0.00	25.60	12	30,670	0.04%
2021/06/17	1	26.15	0	0.00	26.30	1	30,633	0.00%
2021/06/16	5	27.04	0	0.00	26.15	5	30,787	0.02%
2021/06/11	0	0.00	10	27.00	26.35	-10	30,467	-0.03%
2021/06/10	10	25.80	0	0.00	26.80	10	30,459	0.03%
2021/06/09	10	26.58	4	26.70	26.65	6	30,342	0.02%
2021/06/08	2	27.55	0	0.00	27.30	2	30,235	0.01%
2021/06/07	29	28.59	22	28.54	28.25	7	30,025	0.02%
2021/06/04	13	29.00	49.2	28.58	29.00	-36.2	29,505	-0.12%
2021/06/03	55	28.89	38	28.70	28.50	17	29,299	0.06%
2021/06/02	56	28.19	58	28.65	28.20	-2	28,971	-0.01%
2021/06/01	5	26.47	3	26.12	26.45	2	27,247	0.01%
2021/05/31	25	26.01	10	26.04	25.75	15	27,152	0.06%
2021/05/28	2	25.65	2	25.35	25.45	0	26,732	0.00%
2021/05/27	3	25.00	2	25.08	25.15	1	26,622	0.00%
2021/05/26	9	25.01	5	24.90	25.00	4	26,589	0.02%
2021/05/25	6	25.25	2	25.15	25.70	4	26,238	0.02%
2021/05/24	4	23.68	7	23.54	23.40	-3	26,166	-0.01%
2021/05/21	4	22.58	9	22.68	22.80	-5	26,202	-0.02%
2021/05/20	0	0.00	35	22.65	22.35	-35	26,101	-0.13%
2021/05/19	11	22.81	16	22.89	23.15	-5	26,085	-0.02%
2021/05/18	50	22.39	9	21.69	22.50	41	25,990	0.16%
2021/05/17	3	21.65	4	21.04	20.75	-1	25,854	0.00%
2021/05/14	15	22.96	12	23.25	23.05	3	25,597	0.01%
2021/05/13	1	23.25	0	0.00	23.05	1	25,372	0.00%
2021/05/12	1	24.30	3.4	24.03	23.90	-2.4	24,976	-0.01%
2021/05/11	10.4	28.30	9	26.32	26.55	1.4	24,665	0.01%
2021/05/10	23	27.63	38	27.14	28.15	-15	24,400	-0.06%
2021/05/07	10	26.93	0	0.00	26.90	10	24,165	0.04%
2021/05/06	23	27.77	8.1	28.24	27.75	14.9	23,461	0.06%
2021/05/05	38	28.08	2	27.83	27.15	36	22,977	0.16%
2021/05/04	4	27.18	105	28.60	26.95	-101	22,618	-0.45%	大賣/鉅額交易
2021/05/03	63	29.65	1	29.80	28.90	62	21,889	0.28%
2021/04/29	1	29.80	23.4	29.64	30.35	-22.4	21,318	-0.11%
2021/04/28	1	29.00	0	0.00	29.10	1	20,653	0.00%
2021/04/27	34	29.02	1	29.00	29.60	33	20,455	0.16%
2021/04/26	1	28.90	92	28.21	29.50	-91	19,984	-0.46%
2021/04/23	0	0.00	1	27.55	27.75	-1	19,492	-0.01%
2021/04/22	9	28.82	10	29.14	27.75	-1	19,188	-0.01%
2021/04/21	1	27.50	10	27.50	28.00	-9	18,084	-0.05%
2021/04/20	38	27.23	24	27.30	27.25	14	17,582	0.08%
2021/04/19	48	28.95	46.3	28.31	29.25	1.7	16,613	0.01%
2021/04/16	124	26.73	46	25.72	26.60	78	15,642	0.50%	大買/
2021/04/15	12	24.13	31	24.75	24.55	-19	14,624	-0.13%
2021/04/14	11	23.18	0	0.00	23.30	11	14,059	0.08%
2021/04/13	2	23.40	5	23.55	23.00	-3	13,785	-0.02%
2021/04/12	34	23.47	33	23.52	24.00	1	13,403	0.01%
2021/04/09	6	22.58	4	22.11	22.75	2	12,455	0.02%
2021/04/08	10	20.66	15	20.65	20.70	-5	11,908	-0.04%
2021/04/07	12	21.63	0	0.00	21.65	12	11,716	0.10%
2021/04/06	2	21.25	142	21.04	21.65	-140	11,401	-1.23%	大賣/鉅額交易
2021/04/01	0	0.00	3	20.67	20.75	-3	11,167	-0.03%
2021/03/31	1	20.25	12	20.33	20.60	-11	11,086	-0.10%
2021/03/30	9	20.09	11	20.25	20.30	-2	11,063	-0.02%
2021/03/29	36	20.43	17	20.58	20.55	19	11,150	0.17%
2021/03/26	2	19.75	49	19.50	19.85	-47	11,712	-0.40%
2021/03/25	10	18.90	23	19.15	18.90	-13	11,772	-0.11%
2021/03/23	6	18.70	0	0.00	18.70	6	11,693	0.05%
2021/03/22	7	18.70	14	18.94	18.70	-7	11,829	-0.06%
2021/03/19	38	18.46	0	0.00	18.40	38	11,856	0.32%
2021/03/18	0	0.00	26	18.87	19.00	-26	11,791	-0.22%
2021/03/17	12	18.30	2	18.25	18.25	10	11,855	0.08%
2021/03/16	19	18.59	0	0.00	18.45	19	11,975	0.16%
2021/03/15	1	18.95	0	0.00	18.95	1	11,919	0.01%
2021/03/12	0	0.00	13	19.07	19.00	-13	11,890	-0.11%
2021/03/11	2	18.55	0	0.00	18.65	2	11,988	0.02%
2021/03/10	14	18.50	0	0.00	18.70	14	12,009	0.12%
2021/03/09	35	18.64	32	19.08	18.90	3	12,021	0.02%
2021/03/08	37	18.71	110	19.07	18.60	-73	11,879	-0.61%	大賣/
2021/03/05	12	18.03	12	18.50	18.15	0	11,471	0.00%
2021/03/04	13	18.00	13	18.38	18.00	0	11,609	0.00%
2021/03/02	21	17.98	0	0.00	17.85	21	11,752	0.18%
2021/02/26	13	17.75	20	18.32	18.45	-7	12,067	-0.06%
2021/02/25	6	17.95	14	18.34	18.15	-8	12,382	-0.06%
2021/02/24	20	17.98	0	0.00	17.70	20	12,395	0.16%
2021/02/23	12	18.48	49	18.39	18.55	-37	12,352	-0.30%
2021/02/22	1	17.45	15.4	17.75	17.65	-14.4	12,371	-0.12%
2021/02/19	0	0.00	11	17.33	17.35	-11	12,278	-0.09%
2021/02/18	1	16.80	10	16.65	16.45	-9	12,211	-0.07%
2021/02/17	0	0.00	30	16.20	16.25	-30	12,275	-0.24%
2021/02/05	0	0.00	2	15.50	15.45	-2	12,234	-0.02%
2021/02/04	0	0.00	2	15.45	15.35	-2	12,381	-0.02%
2021/02/03	0	0.00	3	15.23	15.20	-3	12,703	-0.02%
2021/02/01	2	14.80	3	14.43	15.25	-1	13,031	-0.01%
2021/01/29	2	15.15	0	0.00	14.85	2	12,945	0.02%
2021/01/28	11	15.26	0	0.00	15.25	11	12,880	0.09%
2021/01/25	1	15.95	0	0.00	15.90	1	12,989	0.01%
2021/01/21	10	15.61	3	15.50	15.65	7	12,941	0.05%
2021/01/20	21	15.90	0	0.00	15.60	21	12,877	0.16%
2021/01/15	20	16.85	1	17.05	16.85	19	12,669	0.15%
2021/01/14	11	17.25	0	0.00	17.25	11	12,554	0.09%
2021/01/13	0	0.00	11	17.68	17.65	-11	12,475	-0.09%
2021/01/12	30	17.30	0	0.00	17.10	30	12,357	0.24%
2021/01/11	21	18.30	2.5	18.20	17.65	18.5	12,160	0.15%
2021/01/08	22	18.59	0	0.00	18.55	22	11,955	0.18%
2021/01/07	2	19.00	33	18.99	18.95	-31	11,842	-0.26%
2021/01/06	12	18.41	0	0.00	18.60	12	11,631	0.10%
2021/01/05	20	18.45	0	0.00	18.65	20	11,478	0.17%
2021/01/04	10	18.80	0	0.00	18.95	10	11,339	0.09%
2020/12/31	2	19.20	0.2	19.15	19.20	1.8	11,173	0.02%
2020/12/29	0	0.00	0	18.95	19.00	0	10,634	0.00%
2020/12/28	1	18.80	40	19.08	19.20	-39	10,442	-0.37%
2020/12/25	0	0.00	14	18.41	18.70	-14	10,145	-0.14%
2020/12/24	0	0.00	8	18.20	18.25	-8	10,001	-0.08%
2020/12/23	31	17.95	0	0.00	18.00	31	9,878	0.31%
2020/12/22	48	19.23	118	19.44	18.20	-70	9,602	-0.73%	大賣/
2020/12/21	11	18.36	19.6	18.45	18.50	-8.6	8,606	-0.10%
2020/12/17	2	17.35	0	0.00	17.30	2	8,067	0.02%
2020/12/16	5	17.70	0	0.00	17.60	5	8,056	0.06%
2020/12/15	2	17.25	0	0.00	17.25	2	8,005	0.02%
2020/12/14	1	17.15	10	17.40	17.25	-9	7,868	-0.11%
2020/12/11	2	17.00	0	0.00	16.95	2	7,721	0.03%
2020/12/10	0	0.00	2	16.90	16.75	-2	7,584	-0.03%
2020/12/09	2	16.65	0	0.00	16.90	2	7,498	0.03%
2020/12/07	1	16.50	0	0.00	16.45	1	7,614	0.01%
2020/12/03	0	0.00	3	16.80	17.05	-3	7,350	-0.04%
2020/12/02	3	17.00	0	0.00	16.80	3	7,497	0.04%
2020/11/30	0	0.00	4	17.60	17.50	-4	7,256	-0.06%
2020/11/27	2	17.00	0	0.00	17.20	2	7,042	0.03%
2020/11/26	4	17.38	5	17.15	17.20	-1	6,981	-0.01%
2020/11/25	7	17.24	93	17.25	17.25	-86	6,854	-1.25%
2020/11/24	1	16.50	0	0.00	16.50	1	6,479	0.02%
2020/11/23	0	0.00	18.1	15.91	16.10	-18.1	6,079	-0.30%
2020/11/20	1	15.70	0	0.00	15.65	1	6,133	0.02%
2020/11/19	10	15.80	32	15.42	15.45	-22	6,049	-0.36%
2020/11/13	0	0.00	10	14.75	14.75	-10	5,869	-0.17%
2020/11/12	0	0.00	1	14.70	14.95	-1	5,995	-0.02%
2020/11/11	1	15.40	10.3	15.50	15.40	-9.3	6,370	-0.15%
2020/11/10	0	0.00	12	14.62	14.70	-12	6,087	-0.20%
2020/11/06	1	14.00	1	13.80	13.70	0	5,809	0.00%
2020/11/04	0	0.00	3	13.75	13.80	-3	5,805	-0.05%
2020/11/03	0	0.00	30	13.77	13.65	-30	5,848	-0.51%
2020/10/30	0	0.00	10	13.30	13.00	-10	5,775	-0.17%
2020/10/29	0	0.00	40	13.33	13.35	-40	5,754	-0.70%
2020/10/28	30	13.35	5	13.35	13.25	25	5,732	0.44%
2020/10/27	0	0.00	20	13.60	13.45	-20	5,714	-0.35%
2020/10/26	10	13.45	0	0.00	13.40	10	5,667	0.18%
2020/10/23	0	0.00	3	13.20	13.20	-3	5,637	-0.05%
2020/10/14	2	13.05	40	13.00	13.05	-38	5,591	-0.68%
2020/10/13	5	13.15	2	13.20	12.95	3	5,585	0.05%
2020/10/06	0	0.00	5	12.85	12.90	-5	5,537	-0.09%
2020/09/28	1	12.55	0.3	12.70	12.75	0.7	5,570	0.01%
2020/09/25	40	12.35	0	0.00	12.35	40	5,564	0.72%
2020/09/24	6	12.48	40	12.90	12.35	-34	5,527	-0.62%
2020/09/23	41	13.15	0	0.00	13.00	41	5,419	0.76%
2020/09/22	1	13.30	0	0.00	13.50	1	5,343	0.02%
2020/09/21	0	0.00	1	14.05	13.75	-1	5,256	-0.02%
2020/09/18	1	13.80	0	0.00	13.65	1	5,138	0.02%
2020/09/17	0	0.00	6	13.60	13.70	-6	4,940	-0.12%
2020/09/15	0	0.00	2	13.10	13.15	-2	4,850	-0.04%
2020/09/14	1	12.90	0	0.00	13.00	1	4,821	0.02%
2020/09/11	2	13.00	0	0.00	13.20	2	4,744	0.04%
2020/09/09	0	0.00	4	13.75	14.00	-4	4,510	-0.09%
2020/09/07	1	13.80	11	14.06	13.80	-10	4,340	-0.23%
2020/09/04	4	13.15	0	0.00	13.30	4	4,086	0.10%
2020/08/28	0	0.00	40	12.90	12.95	-40	3,775	-1.06%
2020/08/27	40	12.75	0	0.00	12.70	40	3,722	1.07%
2020/08/26	1	13.20	29	12.91	12.80	-28	3,663	-0.76%
2020/08/25	0	0.00	23	12.86	12.85	-23	3,422	-0.67%
2020/08/24	0	0.00	2	12.65	12.50	-2	3,321	-0.06%
2020/08/21	0	0.00	3	12.50	12.50	-3	3,245	-0.09%
2020/08/20	43	12.15	0	0.00	12.20	43	3,163	1.36%
2020/08/19	2	12.70	5	12.72	13.00	-3	2,978	-0.10%
2020/08/18	0	0.00	50	12.38	12.70	-50	2,796	-1.79%
2020/08/17	60	12.34	10	12.45	12.45	50	2,590	1.93%
2020/08/14	4	11.45	0	0.00	11.45	4	2,015	0.20%
2020/08/12	0	0.00	20	10.80	10.95	-20	1,849	-1.08%
2020/08/10	0	0.00	1	10.80	10.80	-1	1,750	-0.06%
2020/08/05	0	0.00	5	9.41	10.05	-5	1,513	-0.33%
2020/08/04	0	0.00	10.6	9.28	9.38	-10.6	1,478	-0.72%
2020/08/03	0	0.00	10	9.39	9.28	-10	1,489	-0.67%
2020/07/31	0	0.00	10	9.43	9.40	-10	1,490	-0.67%
2020/07/30	0	0.00	10	9.40	9.40	-10	1,498	-0.67%
2020/07/21	0	0.00	1	9.98	9.98	-1	1,616	-0.06%
2020/07/17	0	0.00	20	10.10	9.97	-20	1,606	-1.25%
2020/07/09	1	10.10	0	0.00	10.00	1	1,652	0.06%
2020/07/03	20	10.00	0	0.00	10.05	20	1,657	1.21%
2020/06/09	20	9.98	0	0.00	9.92	20	1,693	1.18%
2020/04/27	0	0.00	4	9.72	9.70	-4	1,620	-0.25%
2020/03/27	0	0.00	3	8.14	8.14	-3	1,657	-0.18%
2020/03/20	0.4	7.60	5	7.51	7.62	-4.6	1,771	-0.26%
2020/03/19	5	7.20	0	0.00	7.21	5	1,754	0.28%
2020/03/17	3	8.01	0	0.00	8.02	3	1,682	0.18%
2020/03/16	0	0.00	5	8.33	8.23	-5	1,669	-0.30%
2020/03/13	5	7.94	0	0.00	8.16	5	1,634	0.31%
2020/03/09	4	9.61	0	0.00	9.52	4	1,502	0.27%
2020/03/02	20	9.86	0	0.00	9.84	20	1,460	1.37%
2020/02/05	10	10.00	0	0.00	10.00	10	1,481	0.68%
2020/02/03	1	9.96	0	0.00	9.96	1	1,457	0.07%
2020/01/07	12	11.20	0	0.00	11.15	12	1,467	0.82%
2020/01/03	5	11.55	12	11.30	11.55	-7	1,327	-0.53%
2019/12/27	0	0.00	6.3	11.25	11.30	-6.3	1,210	-0.52%
2019/12/26	0	0.00	5	11.20	11.20	-5	1,204	-0.42%
2019/12/19	5	11.30	0	0.00	11.20	5	1,184	0.42%
2019/12/18	0	0.00	1	11.25	11.25	-1	1,155	-0.09%
2019/12/17	0	0.00	0.8	10.90	11.00	-0.8	1,077	-0.08%
2019/11/26	0	0.00	0.6	10.70	10.80	-0.6	1,060	-0.05%
2019/11/22	0	0.00	5	10.65	10.70	-5	1,065	-0.47%
2019/11/08	0	0.00	10	10.60	10.60	-10	1,071	-0.93%
2019/11/01	12	10.20	0	0.00	10.25	12	1,098	1.09%
2019/09/19	12	10.60	0	0.00	10.50	12	1,087	1.10%
2019/09/16	0	0.00	18	10.92	10.85	-18	1,093	-1.65%
2019/09/09	10	10.55	0	0.00	10.55	10	1,053	0.95%
2019/08/30	0	0.00	3	10.15	10.20	-3	1,051	-0.29%
2019/08/20	0	0.00	3	10.25	10.20	-3	1,036	-0.29%
2019/08/15	7	9.94	0	0.00	9.90	7	1,026	0.68%
2019/08/06	6	10.60	0	0.00	10.65	6	995	0.60%
2019/07/08	1	11.25	0	0.00	11.20	1	1,279	0.08%
2019/06/14	0	0.00	7	11.25	11.25	-7	1,627	-0.43%
2019/06/10	1	11.15	0	0.00	11.05	1	1,631	0.06%
2019/06/05	0	0.00	1	11.25	11.25	-1	1,623	-0.06%
2019/05/22	0	0.00	4	11.25	11.30	-4	1,808	-0.22%
2019/05/17	2	11.05	0	0.00	11.00	2	1,885	0.11%
2019/05/14	5	10.95	0	0.00	11.10	5	1,920	0.26%
2019/05/13	10	11.10	0	0.00	11.10	10	1,908	0.52%
2019/05/10	10	11.50	0	0.00	11.55	10	1,911	0.52%
2019/05/09	3	11.93	1	12.05	11.80	2	1,873	0.11%
2019/05/06	1	12.40	0	0.00	12.40	1	1,804	0.06%
2019/04/23	0	0.00	11	12.83	12.85	-11	1,789	-0.61%
2019/04/12	0	0.00	10	12.45	12.35	-10	1,722	-0.58%
2019/04/10	0	0.00	20	12.58	12.65	-20	1,693	-1.18%
2019/04/03	1	12.10	0	0.00	12.15	1	1,597	0.06%
2019/04/02	50	12.25	0	0.00	12.25	50	1,565	3.19%
2019/03/26	15	12.53	50	12.55	12.55	-35	1,522	-2.30%
2019/03/21	50	13.35	0	0.00	13.40	50	1,391	3.59%
2019/03/18	0	0.00	5	13.25	13.25	-5	1,466	-0.34%
2019/03/11	0	0.00	1	13.10	13.10	-1	1,525	-0.07%
2019/03/08	1	12.95	0	0.00	13.05	1	1,573	0.06%
2019/02/27	0	0.00	1	13.15	13.20	-1	1,624	-0.06%
2019/02/21	1	13.00	0	0.00	13.00	1	1,559	0.06%
2019/02/18	0	0.00	1	12.70	12.70	-1	1,465	-0.07%
2019/02/14	1	12.50	0	0.00	12.50	1	1,448	0.07%
2019/02/12	0	0.00	50	12.20	12.30	-50	1,422	-3.52%
2019/02/11	50	12.05	0	0.00	12.05	50	1,438	3.48%
2019/01/24	0	0.00	1	12.60	12.55	-1	1,407	-0.07%
2019/01/18	0	0.00	1	12.40	12.45	-1	1,441	-0.07%
2019/01/17	0	0.00	50	12.30	12.25	-50	1,523	-3.28%
2018/12/13	1	12.30	0	0.00	12.30	1	2,007	0.05%
2018/12/10	2	11.95	0	0.00	11.85	2	1,925	0.10%
2018/12/07	0	0.00	2	12.05	12.10	-2	1,921	-0.10%
2018/12/06	100	12.05	0	0.00	11.85	100	1,929	5.18%
2018/12/05	0	0.00	100	12.18	12.20	-100	1,918	-5.21%
2018/12/04	0	0.00	1	12.50	12.45	-1	1,929	-0.05%
2018/12/03	100	12.30	0	0.00	12.40	100	1,919	5.21%
2018/11/23	17	11.61	0	0.00	11.65	17	1,895	0.90%
2018/11/22	4.6	11.76	0	0.00	11.75	4.6	1,895	0.24%
2018/11/05	0	0.00	100	11.65	11.70	-100	2,106	-4.75%
2018/10/25	0	0.00	30	11.25	10.90	-30	2,235	-1.34%
2018/10/24	142	12.36	0	0.00	11.90	142	2,152	6.60%	大買/鉅額交易
2018/10/19	0	0.00	101	12.75	12.90	-101	2,090	-4.83%	大賣/鉅額交易
2018/10/18	60	12.65	0	0.00	12.65	60	2,024	2.96%
2018/10/17	0	0.00	7	13.15	13.05	-7	2,014	-0.35%
2018/10/16	30	12.90	53	13.05	12.90	-23	2,013	-1.14%
2018/10/12	40	13.00	30	13.30	13.30	10	1,989	0.50%
2018/10/08	100	14.10	0	0.00	14.25	100	2,070	4.83%
2018/10/05	10	14.25	130	14.35	14.20	-120	2,263	-5.30%	大賣/鉅額交易
2018/10/04	30	15.05	0	0.00	14.80	30	2,325	1.29%
2018/09/27	0	0.00	28	15.60	15.50	-28	2,548	-1.10%
2018/09/26	30	15.30	2	15.70	15.70	28	2,534	1.10%
2018/09/21	100	14.75	0	0.00	15.70	100	2,522	3.96%
2018/09/18	5	14.35	0	0.00	14.30	5	2,519	0.20%
2018/09/14	0	0.00	20	14.70	14.70	-20	2,556	-0.78%
2018/09/11	15	14.20	15	14.35	14.30	0	2,593	0.00%
2018/09/05	1	15.20	0	0.00	14.95	1	2,599	0.04%
2018/09/03	0	0.00	16	15.20	15.20	-16	2,593	-0.62%
2018/08/31	5.8	15.38	0	0.00	15.35	5.8	2,593	0.22%
2018/08/27	0	0.00	64	15.85	15.95	-64	2,676	-2.39%
2018/08/17	25	15.75	25	15.50	15.40	0	2,811	0.00%
2018/08/14	20	16.30	0	0.00	16.30	20	2,823	0.71%
2018/08/13	35	16.41	2	16.85	16.45	33	2,960	1.11%
2018/08/10	0	0.00	1	17.20	17.15	-1	3,114	-0.03%
2018/08/09	29	17.13	1	17.10	17.35	28	3,100	0.90%
2018/08/07	20	18.05	0	0.00	18.25	20	2,980	0.67%
2018/08/01	140	18.65	0	0.00	18.60	140	3,084	4.54%	大買/鉅額交易
2018/07/19	0	0.00	23	18.90	18.85	-23	3,211	-0.72%
2018/07/16	2.2	18.89	4	18.95	19.05	-1.8	3,271	-0.06%
2018/07/13	33	20.92	1	20.85	21.00	32	3,163	1.01%
2018/07/11	10	20.25	1	20.15	20.40	9	2,986	0.30%
2018/07/09	1	19.90	0	0.00	19.95	1	3,085	0.03%
2018/07/06	3	20.00	0	0.00	19.95	3	3,086	0.10%
2018/07/05	1	20.30	0	0.00	20.00	1	3,224	0.03%
2018/07/04	3	20.35	0	0.00	20.40	3	3,279	0.09%
2018/07/03	0	0.00	1	20.65	20.30	-1	3,375	-0.03%
2018/06/29	0	0.00	1	20.40	20.50	-1	3,363	-0.03%
2018/06/27	1	20.15	0	0.00	20.10	1	3,343	0.03%
2018/06/25	1	20.35	1	20.30	20.30	0	3,327	0.00%
2018/06/22	1	20.15	0	0.00	20.15	1	3,330	0.03%
2018/06/12	0	0.00	15	20.50	20.65	-15	3,618	-0.41%
2018/06/11	1	20.75	0	0.00	20.85	1	3,619	0.03%
2018/06/07	10	21.05	0	0.00	20.85	10	3,643	0.27%
2018/06/01	5	20.50	0	0.00	20.50	5	3,597	0.14%
2018/05/28	0	0.00	49	20.37	20.50	-49	3,542	-1.38%
2018/05/25	0	0.00	1	20.65	20.65	-1	3,530	-0.03%
2018/05/22	0	0.00	10	21.05	20.80	-10	3,477	-0.29%
2018/05/21	16	21.35	0	0.00	21.25	16	3,453	0.46%
2018/05/18	30	20.85	1.2	20.67	21.10	28.8	3,305	0.87%
2018/05/17	19	20.18	0	0.00	20.35	19	3,142	0.60%
2018/05/15	1	20.00	0	0.00	20.10	1	3,191	0.03%
2018/05/09	0	0.00	1	20.15	20.00	-1	3,203	-0.03%
2018/05/08	1	19.80	0	0.00	20.05	1	3,199	0.03%
2018/04/23	0	0.00	15	20.20	20.10	-15	3,207	-0.47%
2018/04/20	0	0.00	2	20.50	20.35	-2	3,198	-0.06%
2018/04/19	0	0.00	0	20.25	20.35	0	3,236	0.00%
2018/04/11	0	0.00	5	20.00	19.90	-5	3,191	-0.16%
2018/04/10	5	19.60	0	0.00	19.60	5	3,081	0.16%
2018/04/09	4	19.40	11	19.23	19.35	-7	3,048	-0.23%
2018/04/03	0	0.00	0.1	19.00	19.00	-0.1	2,971	0.00%
2018/03/27	1	18.95	0	0.00	18.95	1	3,356	0.03%
2018/03/26	0	0.00	3	18.90	18.90	-3	3,391	-0.09%
2018/03/22	0	0.00	1	19.15	19.00	-1	3,397	-0.03%
2018/03/21	5	19.01	0	0.00	19.00	5	3,418	0.15%
2018/03/19	0	0.00	3	19.30	19.00	-3	3,434	-0.09%
2018/03/15	6	18.30	0	0.00	18.20	6	3,406	0.18%
2018/03/09	0	0.00	1	17.90	17.85	-1	4,286	-0.02%
2018/03/05	1	18.20	0	0.00	18.05	1	4,793	0.02%
2018/03/02	0	0.00	0	18.30	18.30	0	4,816	0.00%
2018/02/26	1	18.55	0	0.00	18.45	1	4,976	0.02%
2018/02/23	10	18.55	0	0.00	18.55	10	5,103	0.20%
2018/02/22	0	0.00	1	18.10	18.40	-1	5,114	-0.02%
2018/02/08	1	17.35	0	0.00	17.70	1	5,197	0.02%
2018/01/29	1	18.55	0	0.00	18.55	1	6,006	0.02%
2018/01/26	0	0.00	2	18.50	18.60	-2	6,000	-0.03%
2018/01/25	2	18.68	0	0.00	18.60	2	5,981	0.03%
2018/01/24	1	18.70	1	18.65	18.80	0	5,985	0.00%
2018/01/23	1.2	18.44	1	18.70	18.40	0.2	5,968	0.00%
2018/01/22	1	18.40	0	0.00	18.70	1	6,006	0.02%
2018/01/19	5	18.80	5	18.80	18.70	0	6,028	0.00%
2018/01/18	3	18.97	0	0.00	18.90	3	6,014	0.05%
2018/01/15	21	19.20	0	0.00	19.05	21	6,003	0.35%
2018/01/11	10	19.50	0	0.00	19.35	10	6,050	0.17%
2018/01/09	5	19.55	0	0.00	19.70	5	6,048	0.08%