台翰 (1336)-凱基-八德券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.30
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	0	0.00	16	22.40	22.20	-16	98	-16.27%
2024/02/23	0	0.00	9	23.50	23.10	-9	95	-9.39%
2024/02/22	0	0.00	7	23.40	23.40	-7	94	-7.41%
2024/01/26	0	0.00	8	21.47	21.30	-8	74	-10.77%
2024/01/25	0	0.00	10	21.45	21.50	-10	74	-13.44%
2024/01/24	0	0.00	3	21.50	21.50	-3	74	-4.05%
2024/01/23	0	0.00	5	21.40	21.35	-5	72	-6.89%
2024/01/04	1	21.00	0	0.00	21.05	1	68	1.46%
2024/01/02	1	21.20	11	21.26	21.30	-10	66	-14.93%
2023/12/29	0	0.00	5	21.21	21.20	-5	65	-7.59%
2023/12/28	0	0.00	14	21.21	21.20	-14	65	-21.47%
2023/12/27	0	0.00	37	21.20	21.35	-37	65	-56.87%
2023/12/26	0	0.00	48	21.18	21.20	-48	66	-72.62%
2023/12/22	0	0.00	19	21.18	21.15	-19	64	-29.28%
2023/12/18	0	0.00	1	21.65	21.35	-1	62	-1.61%
2023/03/09	3	28.55	0	0.00	28.55	3	964	0.31%
2023/02/03	0	0.00	1	30.95	31.20	-1	872	-0.11%
2023/02/01	1	30.25	1	29.85	29.40	0	804	0.00%
2023/01/31	0	0.00	1	29.80	29.85	-1	775	-0.13%
2023/01/30	5	28.22	13	27.20	27.80	-8	686	-1.16%
2023/01/17	7	25.86	1	26.00	26.00	6	642	0.93%
2022/12/28	0	0.00	0.1	25.10	24.85	-0.1	626	-0.01%
2022/12/16	0	0.00	0	26.05	25.80	0	644	0.00%
2022/12/14	0.1	26.10	0	0.00	26.50	0.1	644	0.02%
2022/12/06	72	28.11	0	0.00	27.20	72	635	11.33%
2022/11/21	3	26.75	3	27.25	26.30	0	655	0.00%
2022/11/18	0	0.00	4	27.14	26.95	-4	656	-0.61%
2022/11/16	7	25.80	0	0.00	26.65	7	658	1.06%
2022/09/26	0	0.00	10	26.05	25.75	-10	699	-1.43%
2022/09/15	5	26.65	0	0.00	26.40	5	656	0.76%
2022/09/14	6	27.23	0	0.00	27.00	6	652	0.92%
2022/09/02	5	26.22	0	0.00	26.15	5	606	0.82%
2022/08/31	11	28.55	0	0.00	27.40	11	578	1.90%
2022/08/30	10	29.50	0	0.00	29.45	10	541	1.85%
2022/08/25	0	0.00	1	27.65	27.85	-1	475	-0.21%
2022/08/22	0	0.00	2	28.10	28.05	-2	436	-0.46%
2022/08/19	2	28.55	20	27.50	28.45	-18	415	-4.33%
2022/08/18	1	26.75	0	0.00	26.95	1	358	0.28%
2022/08/17	0	0.00	15	24.50	24.60	-15	309	-4.85%
2022/05/30	0	0.00	2	19.90	19.80	-2	87	-2.29%
2022/05/20	1	20.00	0	0.00	20.00	1	90	1.11%
2022/05/18	1	20.50	0	0.00	20.25	1	88	1.12%
2022/03/22	0	0.00	4	19.83	19.80	-4	67	-5.94%
2022/03/21	0	21.60	2	19.70	19.90	-2	67	-2.97%
2022/03/18	0	0.00	4	19.85	19.65	-4	67	-5.91%
2021/07/15	3	24.10	0	0.00	24.25	3	521	0.58%
2021/07/08	10	24.10	0	0.00	24.10	10	566	1.77%
2021/05/28	0	0.00	3	23.05	23.05	-3	1,358	-0.22%
2021/05/18	3	21.65	0	0.00	21.55	3	1,398	0.21%
2021/05/11	0	0.00	5	23.40	23.60	-5	1,366	-0.37%
2021/04/28	0	0.00	4	25.95	25.85	-4	1,347	-0.30%
2021/04/26	0	0.00	16	27.03	26.85	-16	1,342	-1.19%
2021/04/23	2	25.70	0	0.00	25.60	2	1,295	0.15%
2021/04/22	0	0.00	1	26.45	25.60	-1	1,308	-0.08%
2021/04/21	0	0.00	2	25.70	26.00	-2	1,281	-0.16%
2021/04/19	10	25.60	0	0.00	25.75	10	1,396	0.72%
2021/04/13	0	0.00	10	25.10	25.00	-10	1,510	-0.66%
2021/04/09	2	25.55	0	0.00	25.55	2	1,533	0.13%
2021/04/08	20	25.45	0	0.00	25.85	20	1,543	1.30%
2021/04/06	1	25.85	0	0.00	25.20	1	1,808	0.06%
2021/04/01	15	25.60	0	0.00	25.60	15	1,939	0.77%
2021/03/31	9	25.76	3	25.87	25.75	6	2,102	0.29%
2021/03/25	5	27.27	5	27.28	25.15	0	2,322	0.00%
2021/03/24	14	25.48	4	26.45	26.45	10	2,098	0.48%
2021/03/23	40	24.25	0	0.00	24.05	40	2,058	1.94%
2021/03/22	33	24.83	0	0.00	24.70	33	2,078	1.59%
2021/03/19	8	24.65	0	0.00	25.00	8	2,082	0.38%
2021/03/18	5	24.60	0	0.00	24.65	5	2,161	0.23%
2021/03/17	30	24.79	0	0.00	24.75	30	2,156	1.39%
2021/03/15	2	25.60	2	25.50	25.50	0	2,147	0.00%
2021/01/27	0	0.00	2	24.00	24.15	-2	3,196	-0.06%
2021/01/19	2	24.90	0	0.00	24.85	2	3,467	0.06%
2021/01/13	0	0.00	2	25.20	25.40	-2	3,515	-0.06%
2021/01/07	0	0.00	1	24.75	24.80	-1	3,339	-0.03%
2020/12/31	0	0.00	20	24.65	24.50	-20	3,201	-0.62%
2020/12/30	1	25.15	1	24.90	24.90	0	3,181	0.00%
2020/12/29	0	0.00	1	23.90	24.85	-1	3,155	-0.03%
2020/12/28	10	24.65	4	24.91	24.55	6	2,877	0.21%
2020/12/25	2	25.73	1	27.00	27.00	1	2,697	0.04%
2020/12/24	11	24.37	1	23.90	24.70	10	2,526	0.40%
2020/12/23	0	0.00	1	22.75	23.90	-1	2,434	-0.04%
2020/12/03	0	0.00	3	20.80	20.65	-3	2,998	-0.10%
2020/12/02	3	20.60	0	0.00	20.50	3	2,990	0.10%
2020/11/25	1	21.60	0	0.00	21.30	1	2,930	0.03%
2020/11/24	1	21.75	0	0.00	21.75	1	2,941	0.03%
2020/11/19	5	21.17	1	21.05	21.05	4	2,887	0.14%
2020/11/17	2	20.93	0	0.00	21.20	2	2,835	0.07%
2020/11/12	0	0.00	3	22.18	22.20	-3	2,539	-0.12%
2020/11/11	2	22.05	0	0.00	22.10	2	2,486	0.08%
2020/11/09	0	0.00	15	19.90	20.20	-15	2,326	-0.64%
2020/11/05	15	19.60	1	19.40	19.30	14	2,215	0.63%
2020/11/04	1	19.00	0	0.00	19.00	1	2,156	0.05%
2020/11/03	1	19.20	1	19.65	19.20	0	2,141	0.00%
2020/11/02	1	18.90	0	0.00	18.90	1	2,099	0.05%
2020/10/26	0	0.00	1	19.60	19.45	-1	1,847	-0.05%
2020/10/23	1	18.55	1	18.60	18.40	0	1,801	0.00%
2020/10/19	1	17.85	0	0.00	17.90	1	1,749	0.06%
2020/09/18	6	19.51	6	19.30	19.70	0	1,629	0.00%
2020/09/14	4	19.40	6	19.77	19.85	-2	1,405	-0.14%
2020/09/11	2	19.40	4	19.36	20.15	-2	1,145	-0.17%
2020/09/10	6	17.43	4	17.96	18.35	2	828	0.24%
2020/09/01	1	17.20	0	0.00	17.20	1	501	0.20%
2020/08/31	21	17.79	20	17.59	17.40	1	499	0.20%
2020/08/28	0	0.00	1	17.10	17.15	-1	483	-0.21%
2020/08/05	1	15.50	0	0.00	15.40	1	381	0.26%
2020/05/26	0	0.00	1	15.55	15.50	-1	310	-0.32%
2020/05/13	1	15.35	0	0.00	15.35	1	445	0.22%
2020/04/14	0	0.00	2	14.10	14.15	-2	456	-0.44%
2020/04/07	2	13.65	0	0.00	13.65	2	491	0.41%
2020/02/25	0	0.00	5	15.95	16.00	-5	437	-1.14%
2019/08/02	0	0.00	3	14.95	15.00	-3	139	-2.15%
2019/04/17	0	0.00	6	16.70	16.70	-6	204	-2.94%
2019/01/04	5	15.00	0	0.00	15.10	5	103	4.82%
2018/11/21	0	0.00	5	15.40	15.50	-5	80	-6.24%
2018/11/14	0	0.00	5	15.20	15.25	-5	99	-5.04%
2018/10/11	1	14.85	0	0.00	14.85	1	190	0.52%
2018/09/18	1	16.85	0	0.00	16.85	1	225	0.44%
2018/08/31	1	17.35	0	0.00	17.60	1	532	0.19%
2018/08/06	0	0.00	2	18.65	18.75	-2	498	-0.40%
2018/07/12	0	0.00	5	17.30	17.35	-5	557	-0.90%
2018/07/03	0	0.00	10	17.11	17.10	-10	560	-1.79%
2018/06/26	1	17.05	0	0.00	17.10	1	565	0.18%
2018/06/22	0	0.00	2	18.00	17.80	-2	529	-0.38%
2018/06/20	1	17.10	0	0.00	17.10	1	310	0.32%
2018/06/19	2	17.15	0	0.00	17.15	2	311	0.64%
2018/06/14	1	17.20	0	0.00	17.30	1	318	0.31%
2018/06/13	5	17.40	0	0.00	17.25	5	327	1.53%
2018/06/11	5	17.35	0	0.00	17.30	5	333	1.50%
2018/06/07	2	17.05	0	0.00	17.35	2	349	0.57%
2018/06/05	2	16.45	0	0.00	16.40	2	352	0.57%
2018/05/16	0	0.00	5	15.54	15.50	-5	384	-1.30%
2018/05/08	5	15.25	0	0.00	15.30	5	402	1.24%
2018/04/26	5	16.30	0	0.00	16.30	5	405	1.23%
2018/04/24	5	16.70	0	0.00	16.65	5	402	1.24%
2018/04/23	5	16.90	0	0.00	16.90	5	404	1.24%
2018/02/01	3	18.15	3	18.15	18.15	0	664	0.00%
2018/01/17	0	0.00	1	19.75	19.55	-1	758	-0.13%
2018/01/09	10	19.81	10	19.30	19.30	0	840	0.00%
2018/01/02	4	19.00	4	19.50	19.50	0	935	0.00%