廣華-KY (1338)-凱基-八德券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.40
漲跌
▼1.20
漲幅
-3.47%
成交量
275張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	35.10	0	0.00	35.05	0	108	0.00%
2024/03/18	0	35.50	0	0.00	35.05	0	131	0.00%
2023/12/15	0	0.00	2	45.00	44.40	-2	258	-0.77%
2023/12/13	1	43.50	0	0.00	44.20	1	249	0.40%
2023/12/11	0	0.00	1	43.15	42.85	-1	244	-0.41%
2023/12/05	1	42.90	0	0.00	42.90	1	240	0.42%
2023/11/24	1	41.95	1	42.10	42.20	0	230	0.00%
2023/11/20	0	0.00	1	38.50	38.50	-1	156	-0.64%
2023/10/13	1	38.00	0	0.00	38.00	1	220	0.45%
2023/08/30	0	0.00	2	36.35	36.85	-2	170	-1.17%
2023/08/02	2	38.55	0	0.00	38.20	2	127	1.57%
2023/07/26	1	38.60	0	0.00	38.60	1	118	0.84%
2023/07/21	1	39.65	0	0.00	39.70	1	107	0.93%
2023/07/19	1	40.70	0	0.00	40.55	1	109	0.91%
2023/06/15	0	45.60	0	0.00	45.10	0	110	0.00%
2023/05/22	0	0.00	1	43.90	43.85	-1	110	-0.90%
2023/05/16	1	42.55	0	0.00	42.60	1	111	0.90%
2023/05/09	0	0.00	3	44.60	44.30	-3	106	-2.83%
2023/04/17	1	46.10	0	0.00	46.05	1	113	0.88%
2023/04/10	3	45.62	0	0.00	45.45	3	118	2.54%
2023/03/28	0	46.95	0	0.00	45.80	0	119	0.00%
2023/03/13	1	46.00	0	0.00	46.05	1	118	0.84%
2023/03/10	2	47.00	0	0.00	47.00	2	121	1.64%
2023/03/03	0	0.00	1	46.50	46.70	-1	124	-0.81%
2023/02/17	2	46.00	0	0.00	45.95	2	128	1.55%
2023/02/16	1	45.40	0	0.00	45.40	1	128	0.78%
2023/02/10	2	45.00	0	0.00	44.80	2	141	1.41%
2023/01/30	0	0.00	1	44.50	44.50	-1	138	-0.72%
2023/01/05	0	0.00	1	43.55	43.35	-1	152	-0.65%
2023/01/04	0	0.00	1	42.95	43.00	-1	155	-0.64%
2022/12/20	3	44.50	3	43.57	43.50	0	164	0.00%
2022/12/14	0	0.00	9	45.83	45.80	-9	176	-5.10%
2022/12/05	0	0.00	3	46.47	46.40	-3	197	-1.52%
2022/12/02	0	0.00	1	46.25	46.10	-1	196	-0.51%
2022/12/01	8	46.00	0	0.00	45.90	8	196	4.06%
2022/11/29	5	43.86	5	44.17	45.00	0	200	0.00%
2022/11/23	0	0.00	6	45.40	45.30	-6	205	-2.93%
2022/11/21	2	45.70	0	0.00	45.80	2	227	0.88%
2022/11/18	1	46.25	0	0.00	45.85	1	229	0.44%
2022/11/16	1	46.05	0	0.00	45.55	1	228	0.44%
2022/11/09	4	46.99	0	0.00	46.75	4	235	1.70%
2022/11/08	1	47.00	0	0.00	46.85	1	238	0.42%
2022/11/07	5	46.75	0	0.00	46.70	5	238	2.10%
2022/10/25	3	46.00	0	0.00	45.60	3	259	1.16%
2022/10/11	1	52.30	0	0.00	52.10	1	271	0.37%
2022/08/01	0	0.00	1	56.70	56.70	-1	378	-0.26%
2022/07/29	0	0.00	1	54.90	56.10	-1	373	-0.27%
2022/07/28	1	55.00	0	0.00	54.50	1	370	0.27%
2022/07/22	1	54.50	0	0.00	54.30	1	363	0.28%
2022/07/11	1	59.40	0	0.00	58.40	1	347	0.29%
2022/06/24	0	0.00	1	60.50	58.70	-1	326	-0.31%
2022/06/23	1	56.80	0	0.00	57.80	1	305	0.33%
2022/06/20	0	0.00	2	53.30	52.20	-2	287	-0.70%
2022/05/25	0	0.00	1	55.90	55.30	-1	283	-0.35%
2022/05/12	0	0.00	5	49.85	49.85	-5	326	-1.53%
2022/04/01	1	54.70	0	0.00	54.50	1	374	0.27%
2022/03/28	0	59.30	0	0.00	56.60	0	364	0.00%
2022/03/18	0	0.00	2	57.80	58.30	-2	378	-0.53%
2022/03/14	1	57.80	0	0.00	57.80	1	359	0.28%
2022/03/10	5	59.00	1	59.20	58.80	4	354	1.13%
2022/02/25	1	58.40	0	0.00	58.20	1	320	0.31%
2022/02/23	1	59.30	1	59.50	59.50	0	313	0.00%
2022/02/21	0	0.00	3	59.20	59.30	-3	306	-0.98%
2022/02/18	0	0.00	2	59.50	59.30	-2	305	-0.65%
2022/02/10	1	57.50	0	0.00	57.50	1	265	0.38%
2022/02/08	2	57.40	0	0.00	57.30	2	255	0.78%
2022/02/07	1	55.00	0	0.00	56.40	1	241	0.41%
2022/01/24	0	54.90	0	0.00	52.80	0	223	0.00%
2022/01/21	0	0.00	2	54.20	53.50	-2	221	-0.90%
2022/01/13	2	56.50	1	56.70	56.50	1	243	0.41%
2022/01/10	1	54.90	0	0.00	55.80	1	245	0.41%
2021/12/30	0	0.00	4	56.50	56.50	-4	238	-1.67%
2021/12/29	0	0.00	1	56.30	55.80	-1	240	-0.42%
2021/12/15	1	56.70	0	0.00	55.90	1	268	0.37%
2021/12/14	1	56.60	0	0.00	55.80	1	261	0.38%
2021/12/08	0	0.00	1	53.30	53.60	-1	242	-0.41%
2021/12/06	0	0.00	2	52.00	52.10	-2	241	-0.83%
2021/12/03	0	0.00	1	51.30	51.30	-1	243	-0.41%
2021/12/02	1	51.50	0	0.00	51.00	1	246	0.41%
2021/11/11	0	0.00	2	51.00	51.00	-2	271	-0.74%
2021/11/10	4	50.88	0	0.00	50.90	4	271	1.48%
2021/11/08	0	0.00	0	48.95	48.95	0	261	0.00%
2021/10/20	2	49.05	0	0.00	48.90	2	269	0.74%
2021/10/18	0	0.00	1	46.35	46.35	-1	266	-0.38%
2021/09/30	2	47.00	0	0.00	47.10	2	296	0.68%
2021/09/22	1	49.45	0	0.00	49.40	1	280	0.36%
2021/08/31	1	54.10	0	0.00	54.10	1	288	0.35%
2021/08/26	2	53.40	0	0.00	53.50	2	295	0.68%
2021/08/09	1	61.30	0	0.00	60.70	1	337	0.30%
2021/08/05	3	62.50	0	0.00	62.40	3	363	0.83%
2021/07/28	0	0.00	1	65.50	66.50	-1	429	-0.23%
2021/07/27	0	0.00	5	68.08	67.60	-5	443	-1.13%
2021/06/25	0	0.00	1	66.30	65.90	-1	654	-0.15%
2021/06/22	1	63.70	0	0.00	63.70	1	710	0.14%
2021/06/11	1	63.50	0	0.00	63.30	1	726	0.14%
2021/06/07	0	0.00	2	63.25	64.10	-2	759	-0.26%
2021/06/02	2	64.70	0	0.00	64.70	2	760	0.26%
2021/06/01	0	0.00	2	64.20	64.70	-2	757	-0.26%
2021/05/31	0	0.00	1	62.80	62.90	-1	754	-0.13%
2021/05/24	0	0.00	1	61.10	61.40	-1	777	-0.13%
2021/05/21	0	0.00	1	58.80	59.40	-1	780	-0.13%
2021/05/20	1	58.70	0	0.00	58.00	1	784	0.13%
2021/05/19	6	58.85	0	0.00	58.40	6	794	0.75%
2021/05/12	1	63.00	0	0.00	64.20	1	771	0.13%
2021/05/11	1	66.20	0	0.00	65.10	1	758	0.13%
2021/05/10	1	68.30	0	0.00	67.80	1	747	0.13%
2021/05/07	1	68.00	2	69.25	69.50	-1	748	-0.13%
2021/04/21	2	71.20	0	0.00	71.10	2	765	0.26%
2021/04/14	0	69.00	0	0.00	69.00	0	934	0.00%
2021/04/12	1	71.70	1	72.10	72.00	0	1,012	0.00%
2021/04/09	0	0.00	1	69.20	69.20	-1	1,025	-0.10%
2021/04/07	1	71.20	1	70.40	70.40	0	1,055	0.00%
2021/04/06	1	70.20	0	0.00	70.30	1	1,052	0.10%
2021/03/30	1	70.30	1	70.00	70.00	0	1,027	0.00%
2021/03/29	2	68.30	5	69.72	69.50	-3	1,002	-0.30%
2021/03/23	1	65.40	0	0.00	64.60	1	928	0.11%
2021/03/18	1	66.30	1	65.50	65.50	0	930	0.00%
2021/03/02	2	66.00	2	64.55	63.70	0	950	0.00%
2021/02/24	1	67.50	0	0.00	65.80	1	962	0.10%
2021/02/22	1	67.20	1	66.70	66.70	0	955	0.00%
2021/02/18	1	64.10	3	66.90	67.70	-2	949	-0.21%
2021/02/03	0	0.00	1	63.70	62.70	-1	934	-0.11%
2021/01/26	1	64.00	0	0.00	64.20	1	945	0.11%
2021/01/20	1	65.20	0	0.00	65.00	1	929	0.11%
2021/01/19	1	69.40	1	68.30	68.30	0	904	0.00%
2021/01/18	1	69.20	1	68.90	68.90	0	889	0.00%
2021/01/15	1	69.50	2	68.45	67.90	-1	872	-0.11%
2021/01/14	2	69.55	1	69.50	69.50	1	857	0.12%
2021/01/13	1	68.30	2	68.80	69.10	-1	828	-0.12%
2021/01/12	0	0.00	1	67.00	66.80	-1	800	-0.12%
2021/01/11	1	67.70	0	0.00	68.50	1	783	0.13%
2021/01/08	4	70.85	4	67.60	67.60	0	768	0.00%
2021/01/07	0	0.00	3	69.37	70.40	-3	726	-0.41%
2021/01/06	0	0.00	4	65.40	64.00	-4	664	-0.60%
2021/01/05	4	67.70	6	69.00	67.60	-2	626	-0.32%
2021/01/04	0	0.00	1	66.00	67.20	-1	565	-0.18%
2020/12/30	1	58.80	2	58.85	58.90	-1	492	-0.20%
2020/12/29	0	0.00	2	58.50	58.00	-2	475	-0.42%
2020/12/14	6	57.20	0	0.00	56.80	6	501	1.20%
2020/12/11	3	57.10	0	0.00	57.20	3	508	0.59%
2020/12/10	0	0.00	1	59.50	58.20	-1	519	-0.19%
2020/12/09	0	0.00	3	59.03	59.10	-3	515	-0.58%
2020/12/08	2	57.30	0	0.00	57.50	2	517	0.39%
2020/11/30	1	60.40	1	59.10	58.70	0	554	0.00%
2020/11/20	0	0.00	1	58.50	59.00	-1	681	-0.15%
2020/11/19	2	58.00	1	58.00	58.00	1	671	0.15%
2020/11/12	1	57.20	0	0.00	57.10	1	772	0.13%
2020/11/11	0	0.00	1	58.00	57.10	-1	789	-0.13%
2020/11/06	1	55.40	0	0.00	55.20	1	786	0.13%
2020/11/02	1	54.20	1	52.60	52.60	0	804	0.00%
2020/10/21	0	0.00	1	56.80	56.60	-1	867	-0.12%
2020/10/15	1	56.00	0	0.00	56.00	1	917	0.11%
2020/10/12	1	53.40	0	0.00	53.10	1	923	0.11%
2020/09/21	0	0.00	1	58.70	57.60	-1	1,030	-0.10%
2020/09/14	0	0.00	6	55.92	56.10	-6	996	-0.60%
2020/09/11	1	55.50	0	0.00	56.00	1	990	0.10%
2020/09/10	3	57.03	1	56.00	57.00	2	978	0.20%
2020/09/08	1	57.60	9	58.21	57.30	-8	959	-0.83%
2020/09/03	0	0.00	10	60.80	60.80	-10	954	-1.05%
2020/09/02	0	0.00	1	61.70	61.30	-1	953	-0.10%
2020/09/01	11	62.45	1	63.00	62.20	10	947	1.06%
2020/08/31	1	61.60	0	0.00	61.80	1	949	0.11%
2020/08/28	4	60.50	6	62.00	61.50	-2	987	-0.20%
2020/08/27	6	61.08	3	61.20	60.50	3	969	0.31%
2020/08/26	12	60.88	1	60.60	60.60	11	935	1.18%
2020/08/25	0	0.00	1	59.10	58.50	-1	884	-0.11%
2020/08/21	2	59.40	1	57.20	59.20	1	868	0.12%
2020/08/20	2	55.20	0	0.00	55.60	2	836	0.24%
2020/08/18	0	0.00	2	59.85	60.20	-2	796	-0.25%
2020/08/11	1	55.60	0	0.00	55.70	1	727	0.14%
2020/08/05	2	55.70	0	0.00	57.10	2	699	0.29%
2020/07/29	5	52.94	5	52.80	53.00	0	672	0.00%
2020/07/20	0	0.00	1	57.00	57.50	-1	658	-0.15%
2020/07/15	3	58.37	3	58.37	58.20	0	642	0.00%
2020/07/14	1	58.50	0	0.00	58.30	1	617	0.16%
2020/07/07	1	60.70	0	0.00	59.30	1	569	0.18%
2020/07/03	1	57.40	1	56.50	56.60	0	565	0.00%
2020/06/23	0	0.00	1	55.20	55.20	-1	628	-0.16%
2020/06/16	2	55.90	2	55.20	55.20	0	640	0.00%
2020/06/08	1	58.50	0	0.00	58.00	1	650	0.15%
2020/06/05	1	58.70	0	0.00	58.50	1	641	0.16%
2020/06/04	1	58.90	5	58.50	58.60	-4	616	-0.65%
2020/05/20	5	51.30	0	0.00	52.10	5	520	0.96%
2020/05/14	0	0.00	10	51.06	50.00	-10	505	-1.98%
2020/05/12	1	52.70	5	52.12	52.10	-4	496	-0.81%
2020/05/11	5	52.80	0	0.00	52.40	5	494	1.01%
2020/05/07	0	0.00	2	52.90	53.00	-2	486	-0.41%
2020/05/05	5	52.30	5	52.20	52.60	0	474	0.00%
2020/05/04	0	0.00	17	53.91	53.70	-17	463	-3.67%
2020/04/29	19	51.02	0	0.00	52.00	19	426	4.45%
2020/04/27	10	49.10	0	0.00	48.90	10	416	2.40%
2020/04/23	0	0.00	10	47.74	48.30	-10	421	-2.37%
2020/04/22	10	47.59	0	0.00	48.00	10	436	2.29%
2020/04/21	0	0.00	10	48.17	47.00	-10	466	-2.14%
2020/04/15	0	0.00	1	48.25	48.50	-1	461	-0.22%
2020/04/14	1	48.05	0	0.00	47.80	1	447	0.22%
2020/04/09	0	0.00	2	48.05	48.50	-2	430	-0.47%
2020/04/01	2	44.25	0	0.00	44.10	2	373	0.54%
2020/03/31	10	42.39	0	0.00	43.85	10	357	2.80%
2020/03/27	10	40.70	10	40.03	40.00	0	333	0.00%
2020/03/12	0	0.00	1	48.10	47.30	-1	284	-0.35%
2020/03/10	0	0.00	2	51.80	53.60	-2	277	-0.72%
2020/02/24	1	58.60	0	0.00	58.60	1	300	0.33%
2020/02/12	0	0.00	1	59.60	59.80	-1	307	-0.33%
2020/02/11	1	58.50	0	0.00	58.40	1	304	0.33%
2020/02/10	0	0.00	1	58.70	58.30	-1	303	-0.33%
2020/02/05	1	59.70	0	0.00	60.00	1	296	0.34%
2020/01/20	0	0.00	1	70.10	69.70	-1	265	-0.38%
2020/01/17	1	70.20	0	0.00	70.30	1	260	0.38%
2020/01/16	1	72.40	0	0.00	71.00	1	255	0.39%
2020/01/15	1	71.60	0	0.00	71.00	1	238	0.42%
2020/01/13	0	0.00	10	67.34	67.30	-10	201	-4.96%
2020/01/09	0	0.00	1	64.30	64.40	-1	180	-0.55%
2019/12/25	2	66.20	0	0.00	65.60	2	162	1.23%
2019/12/13	0	0.00	4	65.55	65.00	-4	158	-2.53%
2019/12/04	2	62.80	0	0.00	63.30	2	162	1.23%
2019/11/22	1	64.90	0	0.00	66.40	1	173	0.58%
2019/11/21	2	63.50	0	0.00	64.40	2	160	1.25%
2019/11/07	2	64.20	0	0.00	64.00	2	180	1.11%
2019/11/06	3	64.60	0	0.00	64.50	3	179	1.67%
2019/10/31	3	64.00	0	0.00	63.80	3	180	1.66%
2019/09/05	0	0.00	1	68.00	67.90	-1	229	-0.44%
2019/07/30	0	0.00	1	67.10	66.90	-1	192	-0.52%
2019/07/25	0	0.00	1	67.50	68.80	-1	197	-0.51%
2019/07/16	0	0.00	1	67.80	67.40	-1	189	-0.53%
2019/07/12	1	68.10	1	68.10	67.90	0	193	0.00%
2019/07/11	1	68.30	0	0.00	68.90	1	189	0.53%
2019/07/10	0	0.00	1	69.70	70.40	-1	179	-0.56%
2019/07/04	1	69.40	0	0.00	69.30	1	194	0.52%
2019/07/03	1	69.20	0	0.00	69.60	1	192	0.52%
2019/05/13	0	0.00	7	66.67	66.70	-7	255	-2.74%
2019/05/10	1	71.30	0	0.00	69.50	1	251	0.40%
2019/05/03	4	75.70	0	0.00	75.80	4	253	1.58%
2019/04/29	2	73.80	5	73.10	72.70	-3	254	-1.18%
2019/04/08	0	75.60	0	0.00	75.10	0	280	0.00%
2019/04/02	0	0.00	3	75.00	75.00	-3	282	-1.06%
2019/03/29	0	75.90	0	0.00	75.00	0	284	0.00%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/02/26	1	79.80	0	0.00	79.70	1	428	0.23%
2019/01/15	1	75.00	1	74.70	75.50	0	438	0.00%
2019/01/10	0	0.00	3	72.33	72.10	-3	432	-0.69%
2019/01/07	1	74.20	0	0.00	73.70	1	429	0.23%
2019/01/02	0	0.00	1	75.10	74.60	-1	426	-0.23%
2018/12/24	3	77.40	0	0.00	77.20	3	427	0.70%
2018/12/13	0	0.00	1	77.90	77.70	-1	385	-0.26%
2018/12/12	1	78.40	0	0.00	78.20	1	376	0.27%
2018/12/07	3	74.53	2	74.60	74.00	1	331	0.30%
2018/12/06	0	0.00	1	77.10	73.20	-1	332	-0.30%
2018/12/03	1	76.20	0	0.00	76.30	1	309	0.32%
2018/11/01	2	73.50	0	0.00	73.20	2	285	0.70%
2018/10/25	0	0.00	1	69.90	69.10	-1	290	-0.34%
2018/09/14	0	0.00	5	84.60	86.50	-5	388	-1.29%
2018/09/12	0	0.00	1	84.50	82.70	-1	389	-0.26%
2018/09/11	1	85.80	0	0.00	86.00	1	386	0.26%
2018/07/20	1	101.00	0	0.00	99.50	1	344	0.29%
2018/07/16	1	102.50	0	0.00	102.00	1	340	0.29%
2018/07/13	0	0.00	1	102.00	102.00	-1	324	-0.31%
2018/07/12	1	96.50	0	0.00	99.70	1	293	0.34%
2018/06/13	0	0.00	1	104.50	103.50	-1	256	-0.39%
2018/06/11	0	0.00	3	105.00	105.50	-3	252	-1.19%
2018/04/16	1	105.00	0	0.00	104.50	1	290	0.34%
2018/04/12	0	0.00	1	105.50	105.00	-1	306	-0.33%
2018/03/30	1	108.00	0	0.00	108.00	1	389	0.26%
2018/03/27	0	0.00	1	112.00	112.00	-1	398	-0.25%
2018/03/13	1	107.50	0	0.00	107.00	1	429	0.23%
2018/01/30	1	112.50	0	0.00	112.00	1	592	0.17%
2018/01/26	0	0.00	2	115.00	114.50	-2	631	-0.32%
2018/01/23	0	0.00	1	114.00	113.50	-1	655	-0.15%
2018/01/03	0	0.00	1	115.50	115.00	-1	677	-0.15%
2018/01/02	1	115.00	0	0.00	115.50	1	677	0.15%