• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－凱基-八德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德 券商分點個股進出

凱基-八德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21115.5000.0015.5012,7390.04%
2024/11/05215.4500.0015.5023,6840.05%
2024/11/0400.00215.5515.55-23,740-0.05%
2024/11/0100.002115.4515.55-213,842-0.55%
2024/10/3000.00815.3515.30-83,889-0.21%
2024/10/29115.45115.4015.4003,9350.00%
2024/10/2800.001515.5515.55-153,929-0.38%
2024/10/24115.55115.5015.5503,9710.00%
2024/10/23315.6700.0015.6534,0080.07%
2024/10/22115.60115.6015.6003,9990.00%
2024/10/1800.0033.315.7015.70-33.34,158-0.80%
2024/10/1700.001015.7515.75-104,268-0.23%
2024/10/16115.60515.5515.55-45,002-0.08%
2024/10/15115.7000.0015.6515,0900.02%
2024/10/11115.6500.0015.6515,2610.02%
2024/10/091115.66115.6515.65105,3060.19%
2024/10/04016.1500.0016.0505,8650.00%
2024/09/3000.00216.4516.25-26,647-0.03%
2024/09/2700.00316.4016.40-36,667-0.04%
2024/09/26116.10115.9516.0006,5970.00%
2024/09/241.115.95115.9016.000.16,5750.00%
2024/09/20016.1000.0016.1506,5590.00%
2024/09/19116.0500.0016.0516,5300.02%
2024/09/18116.1000.0016.1016,7280.01%
2024/09/09315.57315.6216.1006,8100.00%
2024/09/0600.001515.6015.75-156,744-0.22%
2024/09/050.215.852015.8015.65-19.86,723-0.29%
2024/09/04415.48115.5015.4036,6810.04%
2024/09/03116.2500.0016.0516,6560.02%
2024/09/02116.20216.1516.20-16,669-0.01%
2024/08/302.116.20816.1616.25-66,687-0.09%
2024/08/29216.00316.1716.10-16,722-0.01%
2024/08/2810.116.1500.0016.0510.16,7470.15%
2024/08/27316.3000.0016.2536,7850.04%
2024/08/26517.14317.0016.9026,7390.03%
2024/08/234716.9400.0016.85476,5400.72%
2024/08/2200.001117.1017.30-116,292-0.17%
2024/08/21216.3000.0016.4526,0110.03%
2024/08/20216.20416.6816.95-25,803-0.03%
2024/08/160.116.1500.0016.150.15,5980.00%
2024/08/14516.1500.0016.1055,6240.09%
2024/08/120.116.1500.0016.100.15,6930.00%
2024/08/09516.0000.0015.9055,6920.09%
2024/08/08215.8000.0015.7025,7230.03%
2024/08/0700.00316.0516.00-35,734-0.05%
2024/08/05315.5000.0015.4035,7390.05%
2024/08/02317.1300.0016.9035,6690.05%
2024/08/0100.00117.5517.50-15,674-0.02%
2024/07/3100.00317.2017.15-35,692-0.05%
2024/07/30117.3000.0017.3515,7350.02%
2024/07/232017.5000.0017.45205,9540.34%
2024/07/22317.3000.0017.3535,9900.05%
2024/07/19317.7500.0017.6036,0080.05%
2024/07/181218.131418.1018.20-25,947-0.03%
2024/07/176818.593318.5718.30355,8890.59%
2024/07/16417.7600.0017.9545,2680.08%
2024/07/12217.70117.8517.9515,2430.02%
2024/07/09317.551017.8017.60-75,057-0.14%
2024/07/0800.00818.1217.95-85,006-0.16%
2024/07/051217.5200.0017.75124,5940.26%
2024/07/041217.70617.5317.5064,4530.13%
2024/07/020.116.4000.0016.350.13,8140.00%
2024/06/241517.0100.0016.90153,6960.41%
2024/06/1900.00116.4516.40-13,385-0.03%
2024/06/1700.00116.5016.50-13,395-0.03%
2024/06/1100.00116.6016.60-13,434-0.03%
2024/06/06116.4000.0016.4013,5000.03%
2024/06/04016.8000.0016.8503,5530.00%
2024/06/03116.9000.0016.9013,6520.03%
2024/05/31116.9000.0016.9013,8430.03%
2024/05/2900.000.216.5516.45-0.24,7800.00%
2024/05/2800.00116.6016.65-14,753-0.02%
2024/05/27116.4000.0016.4014,7580.02%
2024/05/20217.001517.0417.05-134,661-0.28%
2024/05/17116.8500.0016.9014,6670.02%
2024/05/15216.65116.6516.6014,7290.02%
2024/05/10116.85117.0517.1004,6220.00%
2024/05/022117.351617.3817.2054,3000.12%
2024/04/30117.1000.0017.1014,1920.02%
2024/04/29517.2000.0017.2554,1380.12%
2024/04/2600.00116.9016.90-13,964-0.03%
2024/04/25216.83116.7016.7013,9270.03%
2024/04/23116.6000.0016.6513,8720.03%
2024/04/19116.50116.4016.2003,7180.00%
2024/04/1800.001616.3416.40-163,646-0.44%
2024/04/16215.88116.1515.9013,5570.03%
2024/04/1500.00816.3316.25-83,528-0.23%
2024/04/1200.00716.2716.25-73,503-0.20%
2024/04/1100.00516.3716.25-53,483-0.14%
2024/04/10116.20416.1516.15-33,444-0.09%
2024/04/0900.00616.0015.95-63,411-0.18%
2024/04/03115.752.615.7915.80-1.63,370-0.05%
2024/04/0200.001015.8515.90-103,375-0.30%
2024/04/0100.00115.8015.80-13,386-0.03%
2024/03/27215.6500.0015.7023,4230.06%
2024/03/260.115.6000.0015.550.13,4270.00%
2024/03/25315.7500.0015.7033,4100.09%
2024/03/22315.7500.0015.8033,4070.09%
2024/03/21215.90115.9015.9513,3970.03%
2024/03/20215.9500.0015.7523,4090.06%
2024/03/19216.0000.0015.9523,3860.06%
2024/03/18116.1000.0016.0513,3790.03%
2024/03/1500.001416.1416.00-143,368-0.42%
2024/03/14316.00115.9515.9523,3370.06%
2024/03/131115.90115.9515.95103,3220.30%
2024/03/1200.00416.2016.20-43,253-0.12%
2024/03/11216.15516.3016.20-33,237-0.09%
2024/03/08316.08216.1016.0513,2150.03%
2024/03/07416.512016.6016.35-163,141-0.51%
2024/03/06616.882317.0116.95-172,991-0.57%
2024/03/057716.40616.4816.85712,7422.59%
2024/03/041015.9500.0015.95101,9810.50%
2024/03/01215.3000.0015.2521,7010.12%
2024/02/290.115.3500.0015.250.11,6930.00%
2024/02/2200.0016015.6015.75-1601,664-9.61% 大賣/鉅額交易
2024/02/210.115.7000.0015.600.11,6580.00%
2024/02/20015.8500.0015.7501,6420.00%
2024/02/1900.001315.8215.75-131,591-0.82%
2024/02/1600.00215.1015.10-21,471-0.14%
2024/02/0200.00115.1515.10-11,458-0.07%
2024/02/0100.00115.0515.10-11,462-0.07%
2024/01/3016015.0000.0014.951601,46310.93% 大買/鉅額交易
2024/01/24314.9300.0014.9531,5100.20%
2024/01/2200.00414.7514.80-41,518-0.26%
2024/01/17115.0000.0014.8011,4700.07%
2023/12/2600.00115.4015.40-11,370-0.07%
2023/12/181015.7500.0015.65101,4260.70%
2023/12/15115.6500.0015.7011,4210.07%
2023/12/110.115.4500.0015.400.11,4130.00%
2023/12/0800.001015.4015.40-101,408-0.71%
2023/11/2100.00315.6015.60-31,701-0.18%
2023/11/2000.00215.4515.40-21,690-0.12%
2023/11/0600.00115.3515.35-11,793-0.06%
2023/11/0300.00115.2015.25-11,790-0.06%
2023/10/18115.3500.0015.3511,8280.05%
2023/09/26515.2000.0015.2051,8250.27%
2023/09/2200.00115.3015.30-11,835-0.05%
2023/09/21115.6500.0015.4011,8270.05%
2023/09/1900.00615.3015.40-61,722-0.35%
2023/09/1800.001215.1515.25-121,716-0.70%
2023/09/05215.4000.0015.5021,9660.10%
2023/08/3000.00516.5016.55-51,893-0.26%
2023/08/291016.30516.3016.3051,8490.27%
2023/08/28516.2500.0016.3551,8210.27%
2023/08/2400.001.316.4016.40-1.31,819-0.07%
2023/08/1500.00116.8016.75-11,735-0.06%
2023/08/14316.8500.0016.8031,7660.17%
2023/08/090.117.2500.0017.050.11,8290.01%
2023/08/0100.002017.2017.20-201,935-1.03%
2023/07/3100.002.117.3017.15-2.11,936-0.11%
2023/07/2000.00317.2017.15-31,974-0.15%
2023/07/0500.00117.2017.15-12,359-0.04%
2023/07/03117.2000.0017.1512,3800.04%
2023/06/29217.2000.0017.1522,3820.08%
2023/06/0900.002117.4617.45-212,210-0.95%
2023/06/0800.001017.5017.40-102,237-0.45%
2023/05/24117.1500.0017.3012,2890.04%
2023/05/120.417.1500.0016.900.42,2210.02%
2023/05/110.417.1500.0017.000.42,2960.02%
2023/05/08117.5500.0017.5512,3590.04%
2023/05/05217.5500.0017.6022,3870.08%
2023/05/03217.5500.0017.5522,4560.08%
2023/04/24117.7500.0017.6512,4250.04%
2023/04/20118.00218.1018.10-12,242-0.04%
2023/03/1600.001517.6917.65-152,558-0.59%
2023/03/151018.0000.0017.95102,5320.39%
2023/03/14118.00518.0018.05-42,515-0.16%
2023/03/08218.5000.0018.6022,5750.08%
2023/03/0700.00718.5118.55-72,570-0.27%
2023/02/2400.00118.2018.20-12,570-0.04%
2023/02/20518.1000.0018.2052,7380.18%
2023/02/0800.003718.5718.60-372,747-1.35%
2023/02/0300.007418.0018.15-742,599-2.85%
2023/02/0200.005018.0018.05-502,569-1.95%
2023/02/0100.003818.0518.00-382,528-1.50%
2023/01/3000.00217.9017.90-22,465-0.08%
2023/01/0900.00117.6517.75-12,461-0.04%
2022/12/21117.9000.0017.9012,5350.04%
2022/12/1600.00117.4517.70-12,122-0.05%
2022/12/13117.10117.0517.0502,0770.00%
2022/12/06117.5500.0017.5012,0220.05%
2022/12/01517.9000.0017.9051,9920.25%
2022/11/28117.5500.0017.5011,8710.05%
2022/11/25317.5800.0017.5531,8880.16%
2022/11/24217.5000.0017.5021,8250.11%
2022/11/213117.62317.7017.55282,0611.36%
2022/11/16517.3500.0017.1552,0930.24%
2022/11/15717.2000.0017.3572,0610.34%
2022/11/0800.00116.8516.80-11,961-0.05%
2022/11/0300.00116.2016.15-12,008-0.05%
2022/10/21115.6500.0015.6512,0700.05%
2022/10/12216.1500.0016.1522,0140.10%
2022/10/0500.000.216.8016.75-0.22,009-0.01%
2022/09/30116.2500.0016.6512,0100.05%
2022/09/1300.00117.8017.75-12,048-0.05%
2022/09/05117.4000.0017.4512,0950.05%
2022/08/295819.2500.0019.30581,8953.06%
2022/08/263019.6500.0019.60301,7941.67%
2022/08/253519.7000.0019.70351,7482.00%
2022/08/243719.67219.7519.75351,7062.05%
2022/08/1700.00519.1519.05-51,765-0.28%
2022/08/15119.2500.0019.3011,7430.06%
2022/08/121319.3300.0019.30131,7350.75%
2022/08/11218.9000.0019.0521,6990.12%
2022/08/10518.7500.0018.7051,6780.30%
2022/07/12517.2000.0017.1052,1550.23%
2022/06/17218.9300.0018.8522,7270.07%
2022/06/1600.001019.3019.05-102,739-0.37%
2022/06/07119.4500.0019.4013,1420.03%
2022/06/06319.4500.0019.4033,1850.09%
2022/05/3000.00519.2519.30-53,323-0.15%
2022/05/26519.2500.0019.2553,4150.15%
2022/05/2300.002218.9019.00-223,667-0.60%
2022/05/2000.00819.0019.00-83,715-0.22%
2022/05/1700.00119.0019.00-13,895-0.03%
2022/05/16118.7500.0018.7513,8950.03%
2022/05/13118.6500.0018.7013,9180.03%
2022/05/12518.70518.6518.4503,9150.00%
2022/05/09119.3000.0019.2013,8660.03%
2022/04/29119.7000.0019.7513,8630.03%
2022/04/21520.4000.0020.2553,7810.13%
2022/04/19120.1500.0020.2513,7670.03%
2022/04/15720.2800.0020.2073,7540.19%
2022/04/13120.60120.8020.6003,7080.00%
2022/04/12520.1500.0020.2553,5320.14%
2022/04/11920.2800.0020.7093,4620.26%
2022/04/06120.7000.0020.7513,3680.03%
2022/04/01420.7800.0020.8043,3810.12%
2022/03/29120.7500.0020.7513,3840.03%
2022/03/25121.2000.0021.2013,3940.03%
2022/03/23121.3000.0021.3013,4650.03%
2022/03/2200.001621.2021.20-163,468-0.46%
2022/03/2100.00821.3621.30-83,457-0.23%
2022/03/17521.101021.0521.10-53,433-0.15%
2022/03/154820.8200.0020.75483,3361.44%
2022/03/14220.6000.0021.0023,3010.06%
2022/03/1100.001020.6020.50-103,251-0.31%
2022/03/10220.5000.0020.4523,2530.06%
2022/03/08120.0000.0019.9013,2230.03%
2022/03/0200.00120.9520.95-13,153-0.03%
2022/03/012420.902420.8820.8503,1140.00%
2022/02/2500.00220.4020.30-23,025-0.07%
2022/02/241120.48220.3820.3092,9940.30%
2022/02/2300.00120.8020.75-12,950-0.03%
2022/02/2200.001520.1020.15-152,846-0.53%
2022/02/1800.00720.2020.15-72,843-0.25%
2022/02/1700.00120.1020.05-12,839-0.04%
2022/02/15519.9000.0019.7552,8760.17%
2022/01/2600.00518.8519.20-53,284-0.15%
2022/01/25118.8500.0018.8013,2920.03%
2022/01/1800.00219.3519.35-23,235-0.06%
2022/01/17119.3000.0019.3513,2600.03%
2022/01/1000.00319.8519.85-33,330-0.09%
2022/01/07120.0000.0019.8013,3440.03%
2021/12/3000.000.320.1020.20-0.33,502-0.01%
2021/12/2200.001120.0520.05-115,215-0.21%
2021/12/17119.800.520.0019.900.55,4240.01%
2021/12/07119.6500.0019.7015,9160.02%
2021/11/2500.00120.0520.00-16,118-0.02%
2021/11/22220.08120.3020.1016,6180.02%
2021/11/19320.0000.0020.0036,5960.05%
2021/11/1800.00120.0020.10-16,637-0.02%
2021/11/1600.00119.8019.85-16,617-0.02%
2021/11/15220.0300.0020.0026,6310.03%
2021/11/1100.00220.1020.10-26,669-0.03%
2021/11/101019.8500.0019.60106,6160.15%
2021/11/0100.00818.9018.85-86,503-0.12%
2021/10/291018.8500.0018.85106,5180.15%
2021/10/28118.9000.0018.8516,5140.02%
2021/10/2600.001219.0018.95-126,620-0.18%
2021/10/20219.0500.0019.0026,7990.03%
2021/10/1800.00119.2019.15-16,980-0.01%
2021/10/15218.7500.0018.7527,1060.03%
2021/10/14118.5000.0018.5017,1760.01%
2021/10/12318.83118.9018.7027,3970.03%
2021/10/07219.4500.0019.4527,5920.03%
2021/10/06119.65119.7519.2507,9810.00%
2021/10/05218.65219.0019.2007,9920.00%
2021/10/04119.3500.0018.9018,1060.01%
2021/10/01519.613620.0919.30-318,253-0.38%
2021/09/303620.53521.4420.50318,1040.38%
2021/09/2900.00820.6020.25-87,484-0.11%
2021/09/28520.3500.0020.3057,6150.07%
2021/09/24219.90320.0219.95-18,967-0.01%
2021/09/23119.9000.0019.8519,3510.01%
2021/09/17419.86119.8520.0039,7170.03%
2021/09/16519.8500.0020.3559,7410.05%
2021/09/15719.91220.0019.7559,6840.05%
2021/09/10119.3500.0019.35110,2130.01%
2021/09/0300.00119.5519.60-110,725-0.01%
2021/09/0200.000.519.4519.45-0.510,9450.00%
2021/09/0100.00319.7819.70-311,094-0.03%
2021/08/31119.4500.0019.75111,1220.01%
2021/08/301220.802020.8520.80-811,299-0.07%
2021/08/2600.001020.8020.75-1012,568-0.08%
2021/08/24220.301019.9020.30-813,516-0.06%
2021/08/2300.00619.9019.85-613,861-0.04%
2021/08/2000.001719.2819.35-1714,133-0.12%
2021/08/185.119.6900.0019.855.114,7770.03%
2021/08/17519.581019.6519.50-515,488-0.03%
2021/08/161020.251019.6519.70016,3510.00%
2021/08/1200.002020.3520.30-2017,277-0.12%
2021/08/112020.5900.0020.202017,6930.11%
2021/08/100.120.2000.0020.250.118,0640.00%
2021/08/0500.001020.8320.80-1020,008-0.05%
2021/08/041020.654320.6920.65-3320,745-0.16%
2021/08/03120.40220.4520.45-122,7020.00%
2021/07/2600.001720.6420.60-1728,891-0.06%
2021/07/231520.55220.6020.801330,2940.04%
2021/07/214.120.1300.0020.104.132,8220.01%
2021/07/201020.9000.0020.851033,0610.03%
2021/07/191020.901021.3521.30033,4320.00%
2021/07/16121.151121.2921.15-1034,498-0.03%
2021/07/151121.09121.4021.501035,1700.03%
2021/07/141020.8300.0020.951035,5260.03%
2021/07/131121.233521.4821.10-2436,397-0.07%
2021/07/121022.0000.0022.051036,7100.03%
2021/07/09322.17522.2522.10-237,003-0.01%
2021/07/0800.001822.3722.50-1837,392-0.05%
2021/07/071521.901222.0322.00337,9800.01%
2021/07/064622.284.222.2122.4041.838,3060.11%
2021/07/05522.051021.9521.90-538,314-0.01%
2021/07/026623.015322.4422.251338,7900.03%
2021/07/014122.734022.7422.35138,2530.00%
2021/06/302121.923622.3422.75-1538,511-0.04%
2021/06/291021.9000.0021.901038,3130.03%
2021/06/282722.334222.2322.50-1538,452-0.04%
2021/06/251622.10521.9921.951138,6520.03%
2021/06/2400.00122.2022.05-140,2570.00%
2021/06/23221.831821.8321.70-1641,912-0.04%
2021/06/224221.502921.7021.901342,5110.03%
2021/06/21220.75220.7520.90042,4770.00%
2021/06/181821.731121.5021.20742,3680.02%
2021/06/171021.5000.0021.751042,3370.02%
2021/06/1600.00221.2321.15-242,2940.00%
2021/06/11321.60321.6521.55042,1990.00%
2021/06/0900.00221.7321.75-242,0600.00%
2021/06/0700.00222.2022.30-242,0640.00%
2021/06/041222.90423.1122.70841,8580.02%
2021/06/033023.2911.523.2623.3018.541,6030.04%
2021/06/02922.731922.5022.70-1040,838-0.02%
2021/06/011321.7800.0021.951339,9630.03%
2021/05/31821.54621.6821.55239,8060.01%
2021/05/2800.00321.4021.50-339,497-0.01%
2021/05/271821.14421.1621.051439,3610.04%
2021/05/26121.35221.1521.25-139,6670.00%
2021/05/251521.922.122.2120.8012.939,4470.03%
2021/05/242521.732221.2921.35338,7830.01%
2021/05/2100.001120.0820.80-1137,985-0.03%
2021/05/20519.7000.0019.85537,4330.01%
2021/05/19319.92219.7820.00137,2070.00%
2021/05/18519.2700.0019.55536,8950.01%
2021/05/17318.50618.6217.80-336,558-0.01%
2021/05/142.118.88818.6519.15-5.936,021-0.02%
2021/05/131219.781519.3919.15-335,482-0.01%
2021/05/124721.471221.6321.153534,6300.10%
2021/05/1144.225.018225.1123.50-37.833,872-0.11%
2021/05/101124.152423.9424.20-1331,941-0.04%
2021/05/071222.651622.8122.60-431,098-0.01%
2021/05/06623.691823.3923.35-1230,433-0.04%
2021/05/0523.223.131923.2622.904.229,7700.01%
2021/05/047522.852623.0622.654929,0550.17%
2021/05/031924.8622.124.4924.40-3.127,521-0.01%
2021/04/293524.59225.0024.153326,0530.13%
2021/04/283423.4054.623.7724.05-20.624,638-0.08%
2021/04/271321.601121.7021.90222,9930.01%
2021/04/26120.60220.9021.30-122,1290.00%
2021/04/2343.520.461120.5420.6032.521,8020.15%
2021/04/2216.221.622421.9221.35-7.821,576-0.04%
2021/04/211120.98920.9821.20220,4630.01%
2021/04/201220.06620.0720.25619,8550.03%
2021/04/191520.49920.4820.75619,5560.03%
2021/04/16619.412619.6319.95-2018,668-0.11%
2021/04/151119.11919.2019.05218,2000.01%
2021/04/141618.861818.6318.65-218,027-0.01%
2021/04/135519.4734.419.4719.2520.618,4340.11%
2021/04/122318.7517.518.8818.855.518,0200.03%
2021/04/092318.371618.3518.30717,9750.04%
2021/04/0813.118.7511.118.6018.60217,8070.01%
2021/04/076618.15718.1618.155917,4840.34%
2021/04/061918.304917.7318.30-3018,037-0.17%
2021/04/01517.35617.4717.55-117,530-0.01%
2021/03/312917.291117.2917.501818,9140.10%
2021/03/301417.08517.1217.30919,5860.05%
2021/03/297717.533617.4517.504119,1550.21%
2021/03/261716.594516.0016.75-2817,826-0.16%
2021/03/2500.00515.2715.25-516,265-0.03%
2021/03/241015.05714.8715.05315,4930.02%
2021/03/2300.001014.7014.50-1015,196-0.07%
2021/03/2200.004.114.5914.65-4.115,187-0.03%
2021/03/1900.00214.3514.45-215,126-0.01%
2021/03/18214.45014.5014.50215,1070.01%
2021/03/17214.4500.0014.45215,1310.01%
2021/03/1100.00114.6514.50-114,972-0.01%
2021/03/1000.00014.5514.60014,8510.00%
2021/03/0900.00414.8514.85-414,837-0.03%
2021/03/08214.558.614.8214.85-6.614,943-0.04%
2021/03/05214.40914.4314.45-714,650-0.05%
2021/03/0400.001714.5914.60-1714,986-0.11%
2021/03/02114.552514.4714.35-2414,790-0.16%
2021/02/263614.4013014.4714.55-9414,690-0.64% 大賣/
2021/02/251014.4010014.3414.45-9014,144-0.64%
2021/02/241014.0000.0013.951014,1350.07%
2021/02/2200.00913.8513.80-913,933-0.06%
2021/02/1900.001014.0013.85-1013,884-0.07%
2021/02/1800.00313.7013.60-313,724-0.02%
2021/02/1700.001913.3213.40-1913,671-0.14%
2021/02/021012.8500.0012.801013,8820.07%
2021/02/011012.5000.0012.701013,8760.07%
2021/01/28312.7000.0012.70313,8070.02%
2021/01/27312.9500.0012.80313,7920.02%
2021/01/2500.0010.313.2013.15-10.313,762-0.07%
2021/01/20212.7000.0012.60213,8750.01%
2021/01/1500.00113.3013.05-113,630-0.01%
2021/01/141113.5900.0013.451113,4120.08%
2021/01/13113.55213.5313.60-113,345-0.01%
2021/01/11814.2000.0014.25813,0140.06%
2021/01/08814.24313.9313.90513,2030.04%
2021/01/071214.57514.6014.40712,9540.05%
2021/01/067615.12815.4614.806812,7000.54%
2021/01/05116.301416.3016.30-1311,739-0.11%
2021/01/04314.98514.9514.85-211,297-0.02%
2020/12/31314.30914.2514.25-610,855-0.06%
2020/12/301214.90414.4514.50810,6730.07%
2020/12/29514.8913314.5614.90-12810,259-1.25% 大賣/鉅額交易
2020/12/281414.007514.0014.25-619,424-0.65%
2020/12/259714.671714.1714.35809,0050.89%
2020/12/24713.863413.7414.05-277,387-0.37%
2020/12/231112.76212.8512.8096,4100.14%
2020/12/221012.931413.2612.70-46,380-0.06%
2020/12/21412.751712.8412.85-136,074-0.21%
2020/12/1800.002.312.3912.40-2.35,849-0.04%
2020/12/171412.4015.312.4312.40-1.35,873-0.02%
2020/12/1600.001312.4612.50-135,878-0.22%
2020/12/1500.00412.4512.35-45,891-0.07%
2020/12/109312.60112.6512.45925,8021.59%
2020/12/04512.4000.0012.3555,8720.09%
2020/12/031012.4100.0012.35106,0960.16%
2020/12/021312.54312.6512.50106,1540.16%
2020/12/0118112.3500.0012.401815,9553.04% 大買/鉅額交易
2020/11/30312.452312.4712.55-206,175-0.32%
2020/11/2600.00212.2012.15-26,174-0.03%
2020/11/2500.00212.1512.10-26,232-0.03%
2020/11/2400.00212.1012.05-26,257-0.03%
2020/11/23412.142412.1512.05-206,286-0.32%
2020/11/1600.005.311.8511.85-5.36,308-0.08%
2020/11/13212.00412.0012.00-26,511-0.03%
2020/11/12311.8200.0011.8536,7010.04%
2020/11/11111.95411.9411.95-37,020-0.04%
2020/11/1000.00111.7011.70-16,834-0.01%
2020/11/0300.00411.4511.50-46,660-0.06%
2020/11/02811.3500.0011.4086,6330.12%
2020/10/30511.55611.6011.55-16,589-0.02%
2020/10/291311.3800.0011.45136,3090.21%
2020/10/28111.3500.0011.3016,3180.02%
2020/10/27311.2500.0011.2536,2200.05%
2020/10/2600.00211.3511.25-26,181-0.03%
2020/10/2300.000.211.2011.20-0.26,1320.00%
2020/10/22111.1500.0011.1516,1300.02%
2020/10/20211.1500.0011.2026,1200.03%
2020/10/1600.002.111.3011.30-2.16,181-0.03%
2020/10/06111.20511.2011.20-45,783-0.07%
2020/10/0500.00411.3011.25-45,759-0.07%
2020/09/29410.9500.0010.9545,6680.07%
2020/09/28711.06111.0011.0065,6740.11%
2020/09/2500.00310.8510.80-35,622-0.05%
2020/09/24310.7500.0010.7035,6880.05%
2020/09/1800.001611.5011.45-165,662-0.28%
2020/09/11411.681511.7811.60-115,936-0.19%
2020/09/081211.84411.8011.7086,0330.13%
2020/09/031011.25411.3311.4065,5760.11%
2020/09/02511.1900.0011.1555,2720.09%
2020/08/2700.00312.2512.20-34,851-0.06%
2020/08/26212.1500.0012.2024,7690.04%
2020/08/25512.0300.0012.1054,7030.11%
2020/08/24211.9000.0011.9524,6850.04%
2020/08/1800.001112.3012.00-114,317-0.25%
2020/08/1300.00111.6011.55-13,676-0.03%
2020/08/1100.00211.5511.55-23,733-0.05%
2020/08/1000.00111.7511.55-13,775-0.03%
2020/08/031611.68311.6811.70133,9520.33%
2020/07/27211.1500.0011.1524,6520.04%
2020/07/24211.4000.0011.3024,7200.04%
2020/07/2100.00511.6011.60-54,663-0.11%
2020/07/15311.6000.0011.6034,6740.06%
2020/07/1000.001011.5011.50-104,762-0.21%
2020/07/0600.00311.6011.80-34,776-0.06%
2020/07/0300.001011.7511.75-104,750-0.21%
2020/07/021011.651111.7911.70-14,657-0.02%
2020/06/29111.1000.0011.2014,4660.02%
2020/06/2400.00211.3511.35-24,446-0.04%
2020/06/22211.55311.5711.60-14,373-0.02%
2020/06/192311.55311.5711.70204,2390.47%
2020/06/1700.00311.3011.20-34,011-0.07%
2020/06/111311.0000.0010.85133,7570.35%
2020/06/0500.00311.3511.25-33,867-0.08%
2020/05/28510.9500.0010.9553,9510.13%
2020/05/2700.00911.0611.10-93,968-0.23%
2020/05/19411.1000.0011.0544,0660.10%
2020/05/15411.0000.0010.8544,1590.10%
2020/05/1200.00210.9511.00-24,143-0.05%
2020/05/11111.25711.3011.30-64,075-0.15%
2020/05/0800.001811.6611.55-184,021-0.45%
2020/05/061612.082612.1812.05-104,114-0.24%
2020/05/052011.86111.1511.85193,6390.52%
2020/05/04410.73410.7010.9503,5910.00%
2020/04/2900.00310.7510.75-34,269-0.07%
2020/04/2700.00910.5110.65-94,191-0.21%
2020/04/24210.2000.0010.2524,1220.05%
2020/04/23510.2000.0010.2054,1320.12%
2020/04/21210.2000.0010.1524,2610.05%
2020/04/20210.5500.0010.4524,2170.05%
2020/04/1600.00510.3510.25-54,109-0.12%
2020/04/15410.5000.0010.4544,0730.10%
2020/04/1400.00910.3010.30-94,033-0.22%
2020/04/10510.2500.0010.3053,9970.13%
2020/04/09110.2500.0010.2513,9970.03%
2020/04/0619.8719.929.9003,9870.00%
2020/03/3029.80210.0510.0003,9670.00%
2020/03/18109.7000.009.68103,9350.25%
2020/03/13510.2000.0010.3553,8390.13%
2020/03/12411.3000.0011.2043,7480.11%
2020/03/1100.001511.8811.80-153,700-0.41%
2020/03/10511.7500.0011.8553,6910.14%
2020/03/0900.00612.3011.95-63,648-0.16%
2020/03/06512.551212.4212.45-73,586-0.20%
2020/03/051012.1000.0012.15103,3860.30%
2020/03/03512.1500.0012.1553,3520.15%
2020/03/02712.1200.0012.2073,3420.21%
2020/02/271112.4500.0012.25113,3080.33%
2020/02/241012.4500.0012.40103,1530.32%
2020/02/21412.2500.0012.3543,1230.13%
2020/02/20212.20212.4012.2503,1430.00%
2020/02/19112.45712.5312.30-63,160-0.19%
2020/02/18212.2000.0012.1023,0640.07%
2020/02/17212.3500.0012.2023,1080.06%
2020/02/14212.2500.0012.2523,0770.06%
2020/02/1300.001012.4512.30-103,060-0.33%
2020/02/1200.00912.4612.35-93,041-0.30%
2020/02/11112.4000.0012.4513,0760.03%
2020/02/10412.7000.0012.5543,0490.13%
2020/02/0700.00412.2012.30-42,869-0.14%
2020/02/06212.15012.1012.1522,8000.07%
2020/02/052012.23512.3512.10152,7770.54%
2020/02/042313.11813.0612.95152,6030.58%
2020/02/03112.7500.0012.7512,0580.05%
2020/01/3100.000.311.6011.60-0.31,835-0.02%
2020/01/30211.9500.0011.6021,8390.11%
2020/01/16212.50812.2812.50-61,764-0.34%
2020/01/09111.9000.0012.0011,7700.06%
2020/01/08111.90011.8511.8511,7860.05%
2020/01/07312.0000.0011.9531,7980.17%
2020/01/03312.1500.0012.2031,8420.16%
2020/01/02312.20312.3512.3001,8250.00%
2019/12/3100.00512.0512.05-51,773-0.28%
2019/12/30312.0500.0012.0031,7720.17%
2019/12/2500.00312.2012.20-31,744-0.17%
2019/12/2400.00312.2012.20-31,748-0.17%
2019/12/1900.00212.3012.15-21,689-0.12%
2019/12/1700.00311.9512.00-31,671-0.18%
2019/12/1600.00112.0011.95-11,671-0.06%
2019/12/13511.7500.0011.7051,6380.31%
2019/12/11511.7500.0011.7051,7120.29%
2019/12/10111.6500.0011.7511,7360.06%
2019/12/06111.6500.0011.6511,7660.06%
2019/11/25111.7000.0011.7011,8110.06%
2019/11/20111.8500.0011.9011,8630.05%
2019/11/1900.00211.9512.00-21,870-0.11%
2019/11/1800.00311.7011.85-31,864-0.16%
2019/11/14111.55211.6011.55-11,831-0.05%
2019/11/12111.2000.0011.3011,7760.06%
2019/11/08111.20411.6011.45-31,800-0.17%
2019/11/06111.2500.0011.2011,7540.06%
2019/11/05111.2500.0011.2511,7600.06%
2019/11/04111.1500.0011.2011,7770.06%
2019/11/01111.1500.0011.1511,7800.06%
2019/10/25111.1500.0011.1011,8390.05%
2019/10/24111.1000.0011.1511,8480.05%
2019/10/17311.1000.0011.1031,8780.16%
2019/10/1500.00111.0511.00-11,901-0.05%
2019/10/14611.1000.0011.1561,8890.32%
2019/10/0900.000.111.3511.35-0.11,842-0.01%
2019/09/27111.4500.0011.4012,0400.05%
2019/09/20111.6000.0011.6512,1390.05%
2019/09/18111.2500.0011.3012,1150.05%
2019/09/03311.5000.0011.5032,0470.15%
2019/08/1300.00112.8012.75-11,890-0.05%
2019/07/23113.2000.0013.1511,9880.05%
2019/06/2600.000.213.6013.70-0.22,224-0.01%
2019/06/24113.5000.0013.6512,2790.04%
2019/06/1100.00313.2013.20-32,660-0.11%
2019/05/2800.00013.3013.3503,0940.00%
2019/05/20213.1500.0013.2023,2910.06%
2019/05/1600.00513.1513.10-53,369-0.15%
2019/05/15513.0300.0013.0553,4830.14%
2019/05/10113.2500.0013.3013,4730.03%
2019/05/0300.00413.6513.70-43,427-0.12%
2019/04/29213.3500.0013.4023,3460.06%
2019/04/26213.3000.0013.3023,3580.06%
2019/04/2500.00113.4513.50-13,339-0.03%
2019/04/2300.001013.5013.50-103,348-0.30%
2019/04/19113.3500.0013.3513,3360.03%
2019/04/181013.3300.0013.30103,3340.30%
2019/04/1700.00513.5013.50-53,297-0.15%
2019/04/1100.00513.8013.70-53,196-0.16%
2019/04/0900.001514.1214.10-153,054-0.49%
2019/04/03614.0000.0014.0562,8880.21%
2019/04/02513.9500.0013.9052,8510.18%
2019/03/2600.00313.9513.80-32,862-0.10%
2019/03/25513.91214.0013.9032,8500.11%
2019/03/2200.005013.7513.95-502,816-1.78%
2019/03/2100.00513.8513.85-52,733-0.18%
2019/03/1800.00314.2514.00-32,716-0.11%
2019/03/15314.1000.0014.0032,6920.11%
2019/03/1400.002014.1013.95-202,639-0.76%
2019/03/13514.0500.0014.0052,5720.19%
2019/03/125514.241114.2313.90442,4961.76%
2019/03/11013.2500.0013.3002,2030.00%
2019/03/0700.00613.3713.25-62,262-0.27%
2019/03/05213.3000.0013.3022,2320.09%
2019/02/20413.15413.4013.2002,1830.00%
2019/02/19412.8800.0013.1042,0990.19%
2019/02/1800.00812.6812.70-82,071-0.39%
2019/02/14612.483412.4612.50-282,017-1.39%
2019/01/18411.9000.0011.7542,0020.20%
2019/01/0300.00211.5011.45-22,236-0.09%
2019/01/0200.000.311.5011.55-0.32,277-0.01%
2018/12/2500.00411.7011.70-42,376-0.17%
2018/12/21412.1000.0012.1542,3230.17%
2018/12/131.111.8000.0011.851.12,3970.04%
2018/12/1000.000.311.5011.55-0.32,379-0.01%
2018/12/0500.00111.3511.40-12,450-0.04%
2018/12/03311.40211.4511.5012,6300.04%
2018/11/2700.001011.2811.30-102,645-0.38%
2018/11/1900.002011.6011.50-203,728-0.54%
2018/11/162511.6000.0011.60253,9030.64%
2018/10/2500.00410.3010.35-44,936-0.08%
2018/10/24410.6000.0010.6544,9390.08%
2018/10/1200.00011.2011.2505,6170.00%
2018/10/09212.1000.0011.8525,5940.04%
2018/10/0100.00512.5512.70-55,879-0.09%
2018/09/27612.72112.7012.5055,8970.08%
2018/09/2100.00512.4512.50-55,927-0.08%
2018/09/141012.5000.0012.55106,0250.17%
2018/09/0700.00112.9013.00-16,028-0.02%
2018/08/27113.853714.2114.15-366,760-0.53%
2018/08/2400.006413.7313.70-646,624-0.97%
2018/08/22613.735614.1213.30-506,567-0.76%
2018/08/212013.431013.5813.60106,3710.16%
2018/08/1700.000.113.2013.20-0.16,3990.00%
2018/08/165013.902013.5513.65306,3370.47%
2018/08/152014.100.214.0014.1019.86,2770.32%
2018/08/1400.00413.8513.90-46,187-0.06%
2018/08/1000.00813.6313.65-86,134-0.13%
2018/08/0700.00513.6013.80-56,106-0.08%
2018/08/0600.00113.3013.55-15,899-0.02%
2018/08/033113.4000.0013.35315,8430.53%
2018/08/01113.25513.1513.30-45,781-0.07%
2018/07/31113.1000.0013.2515,7660.02%
2018/07/2600.00113.2513.35-15,705-0.02%
2018/07/25113.3000.0013.4015,6910.02%
2018/07/23513.50213.0513.1035,6220.05%
2018/07/20313.38413.5013.50-15,560-0.02%
2018/07/19513.20913.1413.15-45,318-0.08%
2018/07/1800.00312.5512.70-35,094-0.06%
2018/07/17412.3300.0012.3044,9910.08%
2018/07/13212.5000.0012.5024,9670.04%
2018/07/123012.4800.0012.50304,9230.61%
2018/07/11212.401212.4012.40-104,846-0.21%
2018/07/1000.001012.3512.35-104,798-0.21%
2018/07/0300.00111.6511.90-14,558-0.02%
2018/07/02111.8000.0011.8514,5280.02%
2018/06/19512.3000.0012.1054,1920.12%
2018/06/1200.00512.0512.25-53,922-0.13%
2018/06/07512.2500.0011.9553,4760.14%
2018/06/0500.000.111.4011.50-0.13,0060.00%
2018/05/3100.00410.8010.90-42,486-0.16%
2018/04/0329.9000.009.8722,7270.07%
2018/04/0200.000.19.859.90-0.12,8310.00%
2018/03/2100.0029.529.46-22,934-0.07%
2018/03/1200.001.19.559.56-1.13,285-0.03%
2018/03/0800.0009.359.4003,3840.00%
2018/01/3039.9200.009.8633,7040.08%
2018/01/1100.00310.5510.30-33,595-0.08%
2018/01/10110.6000.0010.4513,8200.03%
2018/01/091010.451010.2510.3503,7020.00%
2018/01/04310.1000.0010.1533,6160.08%
新纖 相關文章