雋揚 (1439)-凱基-八德券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.20
漲跌
▼1.65
漲幅
-5.53%
成交量
278張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-八德券商分點個股進出
凱基-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	10	30.28	31.00	-10	134	-7.44%
2024/04/26	10	29.00	0	0.00	28.40	10	105	9.44%
2023/04/13	0	0.00	1	22.15	22.05	-1	149	-0.67%
2023/03/24	1	23.00	0	0.00	23.55	1	145	0.69%
2023/01/16	2	23.93	3	23.07	22.75	-1	173	-0.58%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2022/10/28	0	0.00	1	23.65	21.35	-1	90	-1.11%
2022/10/26	1	23.90	1	22.90	23.85	0	43	0.00%
2022/10/25	1	21.75	0	0.00	21.75	1	21	4.70%
2022/03/28	0	0.00	3	23.50	23.65	-3	32	-9.29%
2021/07/01	0	0.00	2	24.60	24.70	-2	113	-1.77%
2021/06/07	2	25.70	0	0.00	25.80	2	114	1.75%
2020/11/19	0	0.00	1	28.60	28.50	-1	275	-0.36%
2020/11/16	0	0.00	1	28.85	28.15	-1	308	-0.32%
2020/10/29	1	26.40	0	0.00	26.45	1	407	0.25%
2020/10/12	1	28.00	0	0.00	27.85	1	705	0.14%
2020/08/27	1	32.20	0	0.00	31.85	1	935	0.11%
2020/08/06	0	0.00	2	41.85	41.70	-2	896	-0.22%
2020/07/23	4	39.94	3	38.98	41.10	1	920	0.11%
2020/07/15	0	0.00	3	37.85	37.65	-3	1,048	-0.29%
2020/07/14	4	37.75	1	37.80	37.80	3	1,038	0.29%
2020/07/10	1	37.35	1	37.20	37.40	0	1,049	0.00%
2020/07/09	0	0.00	2	37.55	37.60	-2	1,046	-0.19%
2020/07/06	2	37.58	0	0.00	37.55	2	1,053	0.19%
2020/04/30	2	37.00	0	0.00	36.80	2	835	0.24%
2020/04/29	0	0.00	1	37.40	37.35	-1	805	-0.12%
2020/04/28	1	37.75	0	0.00	37.70	1	776	0.13%
2020/04/23	3	36.67	2	36.73	36.85	1	676	0.15%
2020/04/22	1	36.40	2	35.55	37.20	-1	630	-0.16%
2020/04/21	1	33.20	0	0.00	34.25	1	510	0.20%
2020/04/17	0	0.00	1	33.50	32.90	-1	487	-0.21%
2020/04/16	1	33.35	0	0.00	33.35	1	481	0.21%
2020/04/06	0	0.00	1	31.70	32.40	-1	473	-0.21%
2020/03/16	1	31.35	0	0.00	30.40	1	533	0.19%
2020/03/13	1	30.00	1	30.90	31.70	0	533	0.00%
2020/02/21	0	0.00	1	32.20	32.10	-1	457	-0.22%
2020/02/20	1	31.75	0	0.00	31.70	1	456	0.22%
2020/02/12	0	0.00	1	34.00	33.70	-1	377	-0.27%
2019/11/28	0	0.00	1	29.10	29.05	-1	149	-0.67%
2019/11/26	1	28.85	0	0.00	29.00	1	154	0.65%
2019/11/19	0	0.00	1	29.80	30.00	-1	158	-0.63%
2019/09/26	1	29.15	0	0.00	29.25	1	392	0.25%
2019/08/13	0	0.00	1	27.80	27.90	-1	270	-0.37%
2019/07/29	1	28.05	0	0.00	28.05	1	287	0.35%
2019/06/27	0	0.00	1	31.50	31.50	-1	559	-0.18%
2019/05/31	0	0.00	1	30.60	30.60	-1	642	-0.16%
2019/05/13	1	32.55	0	0.00	32.15	1	626	0.16%
2019/04/30	0	0.00	1	32.50	33.90	-1	500	-0.20%
2019/04/29	1	32.75	1	33.00	31.80	0	485	0.00%
2019/04/25	1	34.15	1	33.80	34.30	0	376	0.00%
2019/04/23	0	0.00	1	31.55	31.00	-1	311	-0.32%
2019/04/08	2	30.83	0	0.00	30.90	2	288	0.69%
2019/04/03	0	0.00	2	31.55	31.40	-2	290	-0.69%
2019/03/27	2	29.00	0	0.00	29.00	2	372	0.54%
2019/03/18	0	0.00	1	29.35	29.50	-1	475	-0.21%
2019/03/12	1	29.05	0	0.00	28.90	1	489	0.20%
2019/03/08	1	28.00	0	0.00	30.00	1	500	0.20%
2018/12/26	0	0.00	3	33.00	32.85	-3	1,367	-0.22%
2018/12/22	4	35.33	0	0.00	34.30	4	1,356	0.29%
2018/12/19	11	36.90	24	37.09	36.80	-13	1,334	-0.97%
2018/12/18	2	34.70	0	0.00	36.40	2	1,309	0.15%
2018/12/12	4	36.00	0	0.00	34.75	4	1,294	0.31%
2018/12/03	0	0.00	4	34.05	34.00	-4	1,279	-0.31%
2018/11/30	0	0.00	1	33.55	33.55	-1	1,280	-0.08%
2018/11/29	5	33.50	0	0.00	33.20	5	1,279	0.39%
2018/11/26	0	0.00	19	35.64	35.40	-19	1,225	-1.55%
2018/11/23	19	33.52	0	0.00	33.60	19	1,214	1.56%
2018/11/20	7	36.50	0	0.00	35.75	7	1,199	0.58%
2018/11/19	0	0.00	8	36.30	35.10	-8	1,199	-0.67%
2018/11/16	3	37.25	5	35.50	35.20	-2	1,198	-0.17%
2018/11/14	10	31.70	0	0.00	31.80	10	1,127	0.89%
2018/11/02	1	31.40	1	30.85	30.55	0	1,389	0.00%
2018/10/31	1	31.90	1	32.05	32.35	0	1,395	0.00%
2018/10/19	0	0.00	2	37.15	34.40	-2	1,294	-0.15%
2018/10/18	3	36.47	1	37.45	38.20	2	1,199	0.17%
2018/08/21	0	0.00	1	31.10	30.55	-1	863	-0.12%
2018/08/20	1	32.25	0	0.00	31.85	1	863	0.12%
2018/08/16	1	30.90	1	31.25	31.95	0	833	0.00%
2018/08/15	0	0.00	1	30.10	30.10	-1	816	-0.12%
2018/08/14	0	0.00	1	27.20	27.40	-1	834	-0.12%
2018/07/02	1	39.00	0	0.00	39.25	1	1,877	0.05%
2018/06/29	0	0.00	1	40.10	39.70	-1	1,910	-0.05%
2018/06/28	2	39.83	0	0.00	39.20	2	1,918	0.10%
2018/06/21	1	39.65	1	40.00	39.50	0	2,038	0.00%
2018/06/13	1	42.40	1	41.20	41.45	0	2,079	0.00%
2018/06/06	10	42.00	12	44.10	44.10	-2	2,057	-0.10%
2018/06/05	1	40.10	3	40.20	40.10	-2	2,023	-0.10%
2018/06/04	10	38.60	6	39.27	39.50	4	2,037	0.20%
2018/06/01	0	0.00	1	37.90	38.60	-1	2,036	-0.05%
2018/05/31	1	37.90	0	0.00	37.55	1	2,029	0.05%
2018/05/23	1	40.70	1	41.85	42.95	0	2,215	0.00%
2018/05/21	0	0.00	1	42.70	42.30	-1	2,182	-0.05%
2018/04/18	0	0.00	3	43.40	43.15	-3	1,364	-0.22%
2018/04/17	1	43.20	0	0.00	43.20	1	1,315	0.08%
2018/02/23	0	0.00	10	25.20	25.10	-10	307	-3.25%
2018/02/12	20	21.60	10	22.80	22.85	10	135	7.38%